Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
23.1300 USD |
13,541.6860 FARM |
22.3400 USD |
21.9500 USD |
25.5000 USD |
23.1300 USD |
| 2023-09-16 |
22.3300 USD |
2,579.4500 FARM |
21.9500 USD |
21.8000 USD |
22.8400 USD |
22.3300 USD |
| 2023-09-15 |
21.9500 USD |
2,285.1030 FARM |
21.3400 USD |
21.2100 USD |
22.1800 USD |
21.9500 USD |
| 2023-09-14 |
21.3000 USD |
1,455.3140 FARM |
21.4200 USD |
21.0800 USD |
21.4900 USD |
21.3000 USD |
| 2023-09-13 |
21.4800 USD |
2,003.4700 FARM |
21.1800 USD |
20.9300 USD |
21.5000 USD |
21.4800 USD |
| 2023-09-12 |
21.2400 USD |
2,274.4350 FARM |
20.8700 USD |
20.8700 USD |
21.7700 USD |
21.2400 USD |
| 2023-09-11 |
20.8700 USD |
2,237.9870 FARM |
21.5500 USD |
20.7100 USD |
21.6000 USD |
20.8700 USD |
| 2023-09-10 |
21.7100 USD |
1,832.2720 FARM |
22.3100 USD |
21.4700 USD |
22.4300 USD |
21.7100 USD |
| 2023-09-09 |
22.3500 USD |
1,507.5620 FARM |
22.5300 USD |
22.1700 USD |
22.6900 USD |
22.3500 USD |
| 2023-09-08 |
22.4200 USD |
2,379.2220 FARM |
22.8900 USD |
22.0700 USD |
23.1800 USD |
22.4200 USD |
| 2023-09-07 |
22.7200 USD |
5,054.7450 FARM |
21.6500 USD |
21.5700 USD |
23.6000 USD |
22.7200 USD |
| 2023-09-06 |
21.6300 USD |
1,027.1480 FARM |
21.9800 USD |
21.4100 USD |
22.0600 USD |
21.6300 USD |
| 2023-09-05 |
21.8800 USD |
7,607.8630 FARM |
21.4500 USD |
21.1200 USD |
24.1100 USD |
21.8800 USD |
| 2023-09-04 |
21.3100 USD |
2,926.4660 FARM |
21.0400 USD |
20.8400 USD |
22.0200 USD |
21.3100 USD |
| 2023-09-03 |
20.9600 USD |
5,301.6710 FARM |
21.1100 USD |
20.8200 USD |
23.3800 USD |
20.9600 USD |
| 2023-09-02 |
21.0500 USD |
1,968.4480 FARM |
20.6600 USD |
20.5500 USD |
21.5800 USD |
21.0500 USD |
| 2023-09-01 |
20.6700 USD |
1,012.9280 FARM |
21.2700 USD |
20.4400 USD |
21.3800 USD |
20.6700 USD |
| 2023-08-31 |
21.4900 USD |
3,255.9450 FARM |
21.4200 USD |
21.0900 USD |
22.3600 USD |
21.4900 USD |
| 2023-08-30 |
21.4100 USD |
1,147.9920 FARM |
21.6200 USD |
21.2200 USD |
21.8000 USD |
21.4100 USD |
| 2023-08-29 |
21.6700 USD |
1,765.7010 FARM |
21.1200 USD |
20.8400 USD |
21.7800 USD |
21.6700 USD |
| 2023-08-28 |
21.1200 USD |
1,112.1570 FARM |
21.2600 USD |
20.8500 USD |
21.2700 USD |
21.1200 USD |
| 2023-08-27 |
21.3100 USD |
1,255.5790 FARM |
21.1700 USD |
21.0400 USD |
21.4200 USD |
21.3100 USD |
| 2023-08-26 |
21.1600 USD |
1,772.2150 FARM |
21.2600 USD |
20.6400 USD |
21.4400 USD |
21.1600 USD |
| 2023-08-25 |
21.2000 USD |
1,412.3740 FARM |
21.4500 USD |
20.8500 USD |
21.5000 USD |
21.2000 USD |
| 2023-08-24 |
21.4300 USD |
1,332.1490 FARM |
21.6100 USD |
21.2200 USD |
21.7400 USD |
21.4300 USD |
| 2023-08-23 |
21.5600 USD |
1,000.1500 FARM |
21.2400 USD |
20.9300 USD |
21.9400 USD |
21.5600 USD |
| 2023-08-22 |
21.2700 USD |
2,134.4830 FARM |
21.2700 USD |
20.7600 USD |
21.6100 USD |
21.2700 USD |
| 2023-08-21 |
21.2900 USD |
1,462.8710 FARM |
21.8400 USD |
21.2200 USD |
22.0000 USD |
21.2900 USD |
| 2023-08-20 |
21.8200 USD |
1,716.6550 FARM |
21.5200 USD |
21.3100 USD |
22.2800 USD |
21.8200 USD |
| 2023-08-19 |
21.4000 USD |
1,474.6150 FARM |
21.1900 USD |
21.1900 USD |
21.6100 USD |
21.4000 USD |
| 2023-08-18 |
21.1200 USD |
2,386.5050 FARM |
21.3100 USD |
20.8300 USD |
21.5400 USD |
21.1200 USD |
| 2023-08-17 |
21.2400 USD |
3,407.5690 FARM |
22.5300 USD |
21.0500 USD |
22.8400 USD |
21.2400 USD |
| 2023-08-16 |
22.7100 USD |
2,932.8930 FARM |
24.5300 USD |
22.3400 USD |
24.5400 USD |
22.7100 USD |
| 2023-08-15 |
24.5900 USD |
2,677.1320 FARM |
24.8800 USD |
24.1900 USD |
25.1000 USD |
24.5900 USD |
| 2023-08-14 |
24.8200 USD |
2,407.2800 FARM |
24.7100 USD |
24.0800 USD |
25.0800 USD |
24.8200 USD |
| 2023-08-13 |
24.7200 USD |
1,093.6640 FARM |
24.8100 USD |
24.6900 USD |
25.1500 USD |
24.7200 USD |
| 2023-08-12 |
24.8500 USD |
453.7590 FARM |
24.7600 USD |
24.6400 USD |
24.8800 USD |
24.8500 USD |
| 2023-08-11 |
24.7000 USD |
717.7060 FARM |
24.8900 USD |
24.6500 USD |
24.9900 USD |
24.7000 USD |
| 2023-08-10 |
24.8900 USD |
1,150.3710 FARM |
24.7300 USD |
24.7000 USD |
25.1000 USD |
24.8900 USD |
| 2023-08-09 |
24.6600 USD |
1,370.3440 FARM |
25.0000 USD |
24.5900 USD |
25.2900 USD |
24.6600 USD |
| 2023-08-08 |
24.9600 USD |
1,666.6730 FARM |
24.8500 USD |
24.7600 USD |
25.5100 USD |
24.9600 USD |
| 2023-08-07 |
24.8200 USD |
1,165.6770 FARM |
24.6700 USD |
24.3300 USD |
25.1200 USD |
24.8200 USD |
| 2023-08-06 |
24.7200 USD |
1,173.7150 FARM |
24.7600 USD |
24.6100 USD |
25.1800 USD |
24.7200 USD |
| 2023-08-05 |
24.7100 USD |
1,040.7960 FARM |
25.1700 USD |
24.3900 USD |
25.1700 USD |
24.7100 USD |
| 2023-08-04 |
25.3600 USD |
2,464.9460 FARM |
24.2800 USD |
24.1400 USD |
25.9000 USD |
25.3600 USD |
| 2023-08-03 |
24.2700 USD |
1,450.3510 FARM |
24.4200 USD |
24.1300 USD |
24.8400 USD |
24.2700 USD |
| 2023-08-02 |
24.4300 USD |
755.8450 FARM |
25.0700 USD |
24.4100 USD |
25.2300 USD |
24.4300 USD |
| 2023-08-01 |
24.9700 USD |
2,401.1840 FARM |
25.2100 USD |
24.4900 USD |
25.6100 USD |
24.9700 USD |
| 2023-07-31 |
25.2500 USD |
2,635.7540 FARM |
25.3000 USD |
24.8200 USD |
26.5000 USD |
25.2500 USD |
| 2023-07-30 |
25.3100 USD |
5,095.5670 FARM |
25.0600 USD |
24.9000 USD |
27.7300 USD |
25.3100 USD |