Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
21.5600 USD |
1,000.1500 FARM |
21.2400 USD |
20.9300 USD |
21.9400 USD |
21.5600 USD |
| 2023-08-22 |
21.2700 USD |
2,134.4830 FARM |
21.2700 USD |
20.7600 USD |
21.6100 USD |
21.2700 USD |
| 2023-08-21 |
21.2900 USD |
1,462.8710 FARM |
21.8400 USD |
21.2200 USD |
22.0000 USD |
21.2900 USD |
| 2023-08-20 |
21.8200 USD |
1,716.6550 FARM |
21.5200 USD |
21.3100 USD |
22.2800 USD |
21.8200 USD |
| 2023-08-19 |
21.4000 USD |
1,474.6150 FARM |
21.1900 USD |
21.1900 USD |
21.6100 USD |
21.4000 USD |
| 2023-08-18 |
21.1200 USD |
2,386.5050 FARM |
21.3100 USD |
20.8300 USD |
21.5400 USD |
21.1200 USD |
| 2023-08-17 |
21.2400 USD |
3,407.5690 FARM |
22.5300 USD |
21.0500 USD |
22.8400 USD |
21.2400 USD |
| 2023-08-16 |
22.7100 USD |
2,932.8930 FARM |
24.5300 USD |
22.3400 USD |
24.5400 USD |
22.7100 USD |
| 2023-08-15 |
24.5900 USD |
2,677.1320 FARM |
24.8800 USD |
24.1900 USD |
25.1000 USD |
24.5900 USD |
| 2023-08-14 |
24.8200 USD |
2,407.2800 FARM |
24.7100 USD |
24.0800 USD |
25.0800 USD |
24.8200 USD |
| 2023-08-13 |
24.7200 USD |
1,093.6640 FARM |
24.8100 USD |
24.6900 USD |
25.1500 USD |
24.7200 USD |
| 2023-08-12 |
24.8500 USD |
453.7590 FARM |
24.7600 USD |
24.6400 USD |
24.8800 USD |
24.8500 USD |
| 2023-08-11 |
24.7000 USD |
717.7060 FARM |
24.8900 USD |
24.6500 USD |
24.9900 USD |
24.7000 USD |
| 2023-08-10 |
24.8900 USD |
1,150.3710 FARM |
24.7300 USD |
24.7000 USD |
25.1000 USD |
24.8900 USD |
| 2023-08-09 |
24.6600 USD |
1,370.3440 FARM |
25.0000 USD |
24.5900 USD |
25.2900 USD |
24.6600 USD |
| 2023-08-08 |
24.9600 USD |
1,666.6730 FARM |
24.8500 USD |
24.7600 USD |
25.5100 USD |
24.9600 USD |
| 2023-08-07 |
24.8200 USD |
1,165.6770 FARM |
24.6700 USD |
24.3300 USD |
25.1200 USD |
24.8200 USD |
| 2023-08-06 |
24.7200 USD |
1,173.7150 FARM |
24.7600 USD |
24.6100 USD |
25.1800 USD |
24.7200 USD |
| 2023-08-05 |
24.7100 USD |
1,040.7960 FARM |
25.1700 USD |
24.3900 USD |
25.1700 USD |
24.7100 USD |
| 2023-08-04 |
25.3600 USD |
2,464.9460 FARM |
24.2800 USD |
24.1400 USD |
25.9000 USD |
25.3600 USD |
| 2023-08-03 |
24.2700 USD |
1,450.3510 FARM |
24.4200 USD |
24.1300 USD |
24.8400 USD |
24.2700 USD |
| 2023-08-02 |
24.4300 USD |
755.8450 FARM |
25.0700 USD |
24.4100 USD |
25.2300 USD |
24.4300 USD |
| 2023-08-01 |
24.9700 USD |
2,401.1840 FARM |
25.2100 USD |
24.4900 USD |
25.6100 USD |
24.9700 USD |
| 2023-07-31 |
25.2500 USD |
2,635.7540 FARM |
25.3000 USD |
24.8200 USD |
26.5000 USD |
25.2500 USD |
| 2023-07-30 |
25.3100 USD |
5,095.5670 FARM |
25.0600 USD |
24.9000 USD |
27.7300 USD |
25.3100 USD |
| 2023-07-29 |
24.9700 USD |
793.6920 FARM |
24.8700 USD |
24.4800 USD |
25.1000 USD |
24.9700 USD |
| 2023-07-28 |
24.9400 USD |
1,752.7400 FARM |
24.9500 USD |
24.4400 USD |
25.3900 USD |
24.9400 USD |
| 2023-07-27 |
25.0300 USD |
2,576.3790 FARM |
24.6500 USD |
24.4600 USD |
25.4600 USD |
25.0300 USD |
| 2023-07-26 |
24.6000 USD |
2,132.7710 FARM |
24.3500 USD |
23.8500 USD |
24.7200 USD |
24.6000 USD |
| 2023-07-25 |
24.3200 USD |
1,935.7510 FARM |
23.5100 USD |
23.2800 USD |
24.5800 USD |
24.3200 USD |
| 2023-07-24 |
23.5900 USD |
1,885.8230 FARM |
24.3800 USD |
23.4200 USD |
24.5900 USD |
23.5900 USD |
| 2023-07-23 |
24.3400 USD |
589.6600 FARM |
24.1700 USD |
24.0700 USD |
24.6900 USD |
24.3400 USD |
| 2023-07-22 |
24.2000 USD |
5,563.1800 FARM |
25.0300 USD |
23.5100 USD |
25.1700 USD |
24.2000 USD |
| 2023-07-21 |
24.7200 USD |
8,135.1840 FARM |
25.3500 USD |
22.4400 USD |
25.7100 USD |
24.7200 USD |
| 2023-07-20 |
25.3800 USD |
1,990.8040 FARM |
25.1100 USD |
25.0700 USD |
25.9600 USD |
25.3800 USD |
| 2023-07-19 |
25.1400 USD |
2,019.2360 FARM |
25.5500 USD |
25.1100 USD |
26.0900 USD |
25.1400 USD |
| 2023-07-18 |
25.4900 USD |
988.5610 FARM |
26.0700 USD |
25.0900 USD |
26.2300 USD |
25.4900 USD |
| 2023-07-17 |
26.0500 USD |
4,135.7020 FARM |
25.8400 USD |
25.5100 USD |
27.0500 USD |
26.0500 USD |
| 2023-07-16 |
26.2300 USD |
1,980.1930 FARM |
26.4200 USD |
25.7500 USD |
27.3600 USD |
26.2300 USD |
| 2023-07-15 |
26.4200 USD |
1,656.2630 FARM |
26.2200 USD |
25.8800 USD |
26.7400 USD |
26.4200 USD |
| 2023-07-14 |
26.1700 USD |
3,919.4400 FARM |
27.1100 USD |
25.8900 USD |
28.1400 USD |
26.1700 USD |
| 2023-07-13 |
27.0000 USD |
1,985.8240 FARM |
26.4800 USD |
26.1100 USD |
27.5500 USD |
27.0000 USD |
| 2023-07-12 |
26.3300 USD |
4,196.4720 FARM |
27.5000 USD |
25.8700 USD |
27.5100 USD |
26.3300 USD |
| 2023-07-11 |
27.3500 USD |
6,652.7560 FARM |
28.7400 USD |
27.0000 USD |
29.2900 USD |
27.3500 USD |
| 2023-07-10 |
28.3000 USD |
10,763.0110 FARM |
26.5900 USD |
26.0800 USD |
30.5800 USD |
28.3000 USD |
| 2023-07-09 |
26.6600 USD |
3,520.9530 FARM |
26.9500 USD |
26.5500 USD |
28.5000 USD |
26.6600 USD |
| 2023-07-08 |
27.0600 USD |
4,026.2300 FARM |
25.8200 USD |
25.7400 USD |
27.1900 USD |
27.0600 USD |
| 2023-07-07 |
25.7600 USD |
2,945.2540 FARM |
25.5600 USD |
25.2600 USD |
26.0600 USD |
25.7600 USD |
| 2023-07-06 |
25.7300 USD |
5,792.9450 FARM |
25.3200 USD |
25.1000 USD |
27.1100 USD |
25.7300 USD |
| 2023-07-05 |
25.1900 USD |
3,151.2790 FARM |
26.3800 USD |
25.1400 USD |
27.6700 USD |
25.1900 USD |