Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
21.8300 USD |
871.1420 FARM |
22.2700 USD |
21.8100 USD |
22.2800 USD |
21.8300 USD |
| 2023-10-11 |
22.2700 USD |
3,040.0130 FARM |
22.3800 USD |
22.0300 USD |
22.9700 USD |
22.2700 USD |
| 2023-10-10 |
22.4300 USD |
2,214.8520 FARM |
22.6900 USD |
22.3400 USD |
22.7200 USD |
22.4300 USD |
| 2023-10-09 |
22.7400 USD |
4,848.4730 FARM |
23.0300 USD |
22.2300 USD |
23.5600 USD |
22.7400 USD |
| 2023-10-08 |
23.0100 USD |
6,494.1570 FARM |
23.2500 USD |
22.5200 USD |
24.4300 USD |
23.0100 USD |
| 2023-10-07 |
23.5000 USD |
27,832.0630 FARM |
22.5600 USD |
22.5300 USD |
26.0100 USD |
23.5000 USD |
| 2023-10-06 |
22.5300 USD |
1,542.6640 FARM |
22.3200 USD |
22.2900 USD |
22.6000 USD |
22.5300 USD |
| 2023-10-05 |
22.3400 USD |
557.7120 FARM |
22.7200 USD |
22.3400 USD |
22.8600 USD |
22.3400 USD |
| 2023-10-04 |
22.7400 USD |
1,131.7200 FARM |
22.6000 USD |
22.3000 USD |
23.0200 USD |
22.7400 USD |
| 2023-10-03 |
22.6100 USD |
1,348.4770 FARM |
22.9600 USD |
22.5700 USD |
23.1000 USD |
22.6100 USD |
| 2023-10-02 |
22.8400 USD |
2,255.9680 FARM |
23.6500 USD |
22.7800 USD |
23.6700 USD |
22.8400 USD |
| 2023-10-01 |
23.7400 USD |
861.3970 FARM |
23.0100 USD |
22.9800 USD |
23.7900 USD |
23.7400 USD |
| 2023-09-30 |
23.0000 USD |
328.9730 FARM |
23.0700 USD |
22.9900 USD |
23.2500 USD |
23.0000 USD |
| 2023-09-29 |
22.9700 USD |
1,404.1170 FARM |
23.0300 USD |
22.8800 USD |
23.4700 USD |
22.9700 USD |
| 2023-09-28 |
22.9900 USD |
1,258.1650 FARM |
23.2000 USD |
22.8500 USD |
23.4000 USD |
22.9900 USD |
| 2023-09-27 |
23.1300 USD |
8,314.1780 FARM |
22.8400 USD |
22.5900 USD |
25.0000 USD |
23.1300 USD |
| 2023-09-26 |
22.9000 USD |
1,714.0950 FARM |
22.2400 USD |
22.2000 USD |
22.9500 USD |
22.9000 USD |
| 2023-09-25 |
22.2100 USD |
4,961.6050 FARM |
23.2400 USD |
22.0200 USD |
23.6600 USD |
22.2100 USD |
| 2023-09-24 |
22.6000 USD |
8,242.0080 FARM |
21.8700 USD |
21.4900 USD |
25.0000 USD |
22.6000 USD |
| 2023-09-23 |
21.9100 USD |
779.1050 FARM |
21.8100 USD |
21.6800 USD |
22.1000 USD |
21.9100 USD |
| 2023-09-22 |
21.8100 USD |
1,138.4370 FARM |
21.6800 USD |
21.6400 USD |
22.1000 USD |
21.8100 USD |
| 2023-09-21 |
21.8700 USD |
1,765.4310 FARM |
22.5000 USD |
21.6900 USD |
22.5700 USD |
21.8700 USD |
| 2023-09-20 |
22.4200 USD |
1,537.1000 FARM |
22.7100 USD |
22.3100 USD |
22.7500 USD |
22.4200 USD |
| 2023-09-19 |
22.5300 USD |
2,458.2280 FARM |
22.3400 USD |
22.1800 USD |
23.1300 USD |
22.5300 USD |
| 2023-09-18 |
22.3700 USD |
11,868.1330 FARM |
22.9200 USD |
22.2800 USD |
26.2700 USD |
22.3700 USD |
| 2023-09-17 |
23.1300 USD |
13,541.6860 FARM |
22.3400 USD |
21.9500 USD |
25.5000 USD |
23.1300 USD |
| 2023-09-16 |
22.3300 USD |
2,579.4500 FARM |
21.9500 USD |
21.8000 USD |
22.8400 USD |
22.3300 USD |
| 2023-09-15 |
21.9500 USD |
2,285.1030 FARM |
21.3400 USD |
21.2100 USD |
22.1800 USD |
21.9500 USD |
| 2023-09-14 |
21.3000 USD |
1,455.3140 FARM |
21.4200 USD |
21.0800 USD |
21.4900 USD |
21.3000 USD |
| 2023-09-13 |
21.4800 USD |
2,003.4700 FARM |
21.1800 USD |
20.9300 USD |
21.5000 USD |
21.4800 USD |
| 2023-09-12 |
21.2400 USD |
2,274.4350 FARM |
20.8700 USD |
20.8700 USD |
21.7700 USD |
21.2400 USD |
| 2023-09-11 |
20.8700 USD |
2,237.9870 FARM |
21.5500 USD |
20.7100 USD |
21.6000 USD |
20.8700 USD |
| 2023-09-10 |
21.7100 USD |
1,832.2720 FARM |
22.3100 USD |
21.4700 USD |
22.4300 USD |
21.7100 USD |
| 2023-09-09 |
22.3500 USD |
1,507.5620 FARM |
22.5300 USD |
22.1700 USD |
22.6900 USD |
22.3500 USD |
| 2023-09-08 |
22.4200 USD |
2,379.2220 FARM |
22.8900 USD |
22.0700 USD |
23.1800 USD |
22.4200 USD |
| 2023-09-07 |
22.7200 USD |
5,054.7450 FARM |
21.6500 USD |
21.5700 USD |
23.6000 USD |
22.7200 USD |
| 2023-09-06 |
21.6300 USD |
1,027.1480 FARM |
21.9800 USD |
21.4100 USD |
22.0600 USD |
21.6300 USD |
| 2023-09-05 |
21.8800 USD |
7,607.8630 FARM |
21.4500 USD |
21.1200 USD |
24.1100 USD |
21.8800 USD |
| 2023-09-04 |
21.3100 USD |
2,926.4660 FARM |
21.0400 USD |
20.8400 USD |
22.0200 USD |
21.3100 USD |
| 2023-09-03 |
20.9600 USD |
5,301.6710 FARM |
21.1100 USD |
20.8200 USD |
23.3800 USD |
20.9600 USD |
| 2023-09-02 |
21.0500 USD |
1,968.4480 FARM |
20.6600 USD |
20.5500 USD |
21.5800 USD |
21.0500 USD |
| 2023-09-01 |
20.6700 USD |
1,012.9280 FARM |
21.2700 USD |
20.4400 USD |
21.3800 USD |
20.6700 USD |
| 2023-08-31 |
21.4900 USD |
3,255.9450 FARM |
21.4200 USD |
21.0900 USD |
22.3600 USD |
21.4900 USD |
| 2023-08-30 |
21.4100 USD |
1,147.9920 FARM |
21.6200 USD |
21.2200 USD |
21.8000 USD |
21.4100 USD |
| 2023-08-29 |
21.6700 USD |
1,765.7010 FARM |
21.1200 USD |
20.8400 USD |
21.7800 USD |
21.6700 USD |
| 2023-08-28 |
21.1200 USD |
1,112.1570 FARM |
21.2600 USD |
20.8500 USD |
21.2700 USD |
21.1200 USD |
| 2023-08-27 |
21.3100 USD |
1,255.5790 FARM |
21.1700 USD |
21.0400 USD |
21.4200 USD |
21.3100 USD |
| 2023-08-26 |
21.1600 USD |
1,772.2150 FARM |
21.2600 USD |
20.6400 USD |
21.4400 USD |
21.1600 USD |
| 2023-08-25 |
21.2000 USD |
1,412.3740 FARM |
21.4500 USD |
20.8500 USD |
21.5000 USD |
21.2000 USD |
| 2023-08-24 |
21.4300 USD |
1,332.1490 FARM |
21.6100 USD |
21.2200 USD |
21.7400 USD |
21.4300 USD |