Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,624.5000 USDT |
8,280.1840 ETH |
3,742.0800 USDT |
3,527.5400 USDT |
3,764.2100 USDT |
3,624.5000 USDT |
| 2025-07-22 |
3,720.2500 USDT |
9,841.7498 ETH |
3,763.3000 USDT |
3,554.1200 USDT |
3,798.5300 USDT |
3,720.2500 USDT |
| 2025-07-21 |
3,774.0000 USDT |
6,958.9822 ETH |
3,755.7800 USDT |
3,702.1700 USDT |
3,857.3500 USDT |
3,774.0000 USDT |
| 2025-07-20 |
3,747.9900 USDT |
7,199.3533 ETH |
3,591.2800 USDT |
3,579.3200 USDT |
3,824.5100 USDT |
3,747.9900 USDT |
| 2025-07-19 |
3,577.0500 USDT |
2,615.7690 ETH |
3,546.5100 USDT |
3,506.7200 USDT |
3,608.3600 USDT |
3,577.0500 USDT |
| 2025-07-18 |
3,521.7800 USDT |
9,813.4546 ETH |
3,476.9600 USDT |
3,459.3100 USDT |
3,674.4100 USDT |
3,521.7800 USDT |
| 2025-07-17 |
3,389.3100 USDT |
8,914.2842 ETH |
3,372.6400 USDT |
3,311.3600 USDT |
3,482.2700 USDT |
3,389.3100 USDT |
| 2025-07-16 |
3,416.7900 USDT |
8,238.4081 ETH |
3,138.1900 USDT |
3,101.3200 USDT |
3,423.3500 USDT |
3,416.7900 USDT |
| 2025-07-15 |
3,046.3600 USDT |
8,469.6682 ETH |
3,013.0700 USDT |
2,930.7700 USDT |
3,097.9500 USDT |
3,046.3600 USDT |
| 2025-07-14 |
3,008.2000 USDT |
9,399.1962 ETH |
2,972.0400 USDT |
2,963.4000 USDT |
3,082.8000 USDT |
3,008.2000 USDT |
| 2025-07-13 |
2,984.8000 USDT |
2,947.9437 ETH |
2,944.2400 USDT |
2,936.7100 USDT |
3,019.7900 USDT |
2,984.8000 USDT |
| 2025-07-12 |
2,941.0800 USDT |
3,257.4032 ETH |
2,957.9300 USDT |
2,904.2000 USDT |
2,980.0500 USDT |
2,941.0800 USDT |
| 2025-07-11 |
3,002.8000 USDT |
9,895.1587 ETH |
2,951.5000 USDT |
2,914.4600 USDT |
3,039.6100 USDT |
3,002.8000 USDT |
| 2025-07-10 |
2,861.9600 USDT |
6,828.1914 ETH |
2,770.3400 USDT |
2,755.2200 USDT |
2,877.2000 USDT |
2,861.9600 USDT |
| 2025-07-09 |
2,768.1500 USDT |
7,420.8430 ETH |
2,615.4300 USDT |
2,590.3200 USDT |
2,795.6100 USDT |
2,768.1500 USDT |
| 2025-07-08 |
2,607.7200 USDT |
5,030.5190 ETH |
2,541.4600 USDT |
2,523.5600 USDT |
2,628.2700 USDT |
2,607.7200 USDT |
| 2025-07-07 |
2,526.9700 USDT |
4,747.8204 ETH |
2,571.3000 USDT |
2,512.9700 USDT |
2,590.5400 USDT |
2,526.9700 USDT |
| 2025-07-06 |
2,539.4300 USDT |
1,884.5205 ETH |
2,516.5000 USDT |
2,503.2300 USDT |
2,569.0600 USDT |
2,539.4300 USDT |
| 2025-07-05 |
2,515.7100 USDT |
1,108.2484 ETH |
2,508.3000 USDT |
2,488.0400 USDT |
2,529.0200 USDT |
2,515.7100 USDT |
| 2025-07-04 |
2,494.5600 USDT |
4,571.6146 ETH |
2,591.5000 USDT |
2,474.7500 USDT |
2,602.4400 USDT |
2,494.5600 USDT |
| 2025-07-03 |
2,588.3800 USDT |
6,760.6659 ETH |
2,571.0400 USDT |
2,556.3500 USDT |
2,635.9000 USDT |
2,588.3800 USDT |
| 2025-07-02 |
2,577.6600 USDT |
7,924.0052 ETH |
2,403.1300 USDT |
2,374.5400 USDT |
2,618.8000 USDT |
2,577.6600 USDT |
| 2025-07-01 |
2,396.8700 USDT |
5,487.2049 ETH |
2,485.5300 USDT |
2,385.5400 USDT |
2,500.6000 USDT |
2,396.8700 USDT |
| 2025-06-30 |
2,488.3700 USDT |
7,158.8273 ETH |
2,505.5300 USDT |
2,434.0100 USDT |
2,524.5100 USDT |
2,488.3700 USDT |
| 2025-06-29 |
2,470.7500 USDT |
1,524.1828 ETH |
2,435.4500 USDT |
2,412.6400 USDT |
2,471.9300 USDT |
2,470.7500 USDT |
| 2025-06-28 |
2,438.4100 USDT |
1,641.4031 ETH |
2,423.3600 USDT |
2,405.9100 USDT |
2,448.0300 USDT |
2,438.4100 USDT |
| 2025-06-27 |
2,421.2900 USDT |
6,965.6451 ETH |
2,415.4000 USDT |
2,382.4600 USDT |
2,463.0600 USDT |
2,421.2900 USDT |
| 2025-06-26 |
2,413.7700 USDT |
10,042.0949 ETH |
2,418.7700 USDT |
2,393.8000 USDT |
2,520.2900 USDT |
2,413.7700 USDT |
| 2025-06-25 |
2,431.2400 USDT |
6,987.5756 ETH |
2,448.3500 USDT |
2,389.2000 USDT |
2,469.3300 USDT |
2,431.2400 USDT |
| 2025-06-24 |
2,428.7200 USDT |
8,579.4480 ETH |
2,413.5600 USDT |
2,376.5500 USDT |
2,449.4200 USDT |
2,428.7200 USDT |
| 2025-06-23 |
2,408.2300 USDT |
14,054.9052 ETH |
2,224.5600 USDT |
2,188.6200 USDT |
2,438.5400 USDT |
2,408.2300 USDT |
| 2025-06-22 |
2,182.7400 USDT |
13,977.9576 ETH |
2,296.7200 USDT |
2,155.8400 USDT |
2,313.9300 USDT |
2,182.7400 USDT |
| 2025-06-21 |
2,397.2900 USDT |
2,573.5354 ETH |
2,405.1400 USDT |
2,378.0400 USDT |
2,448.3800 USDT |
2,397.2900 USDT |
| 2025-06-20 |
2,378.8200 USDT |
4,832.3684 ETH |
2,520.9300 USDT |
2,367.0000 USDT |
2,568.7400 USDT |
2,378.8200 USDT |
| 2025-06-19 |
2,520.4900 USDT |
4,819.3011 ETH |
2,525.8400 USDT |
2,485.0300 USDT |
2,546.7400 USDT |
2,520.4900 USDT |
| 2025-06-18 |
2,531.5700 USDT |
3,193.9404 ETH |
2,510.8300 USDT |
2,466.0500 USDT |
2,547.9700 USDT |
2,531.5700 USDT |
| 2025-06-17 |
2,507.1700 USDT |
10,362.3990 ETH |
2,544.6900 USDT |
2,453.9700 USDT |
2,618.2900 USDT |
2,507.1700 USDT |
| 2025-06-16 |
2,653.6500 USDT |
6,776.5917 ETH |
2,547.3900 USDT |
2,515.0300 USDT |
2,670.3500 USDT |
2,653.6500 USDT |
| 2025-06-15 |
2,545.4600 USDT |
1,924.9333 ETH |
2,530.8400 USDT |
2,508.4800 USDT |
2,559.0200 USDT |
2,545.4600 USDT |
| 2025-06-14 |
2,514.9700 USDT |
2,173.4316 ETH |
2,578.7000 USDT |
2,505.1400 USDT |
2,578.7600 USDT |
2,514.9700 USDT |
| 2025-06-13 |
2,536.7400 USDT |
16,808.4176 ETH |
2,642.8300 USDT |
2,437.2400 USDT |
2,646.0000 USDT |
2,536.7400 USDT |
| 2025-06-12 |
2,736.6500 USDT |
4,758.3791 ETH |
2,772.1100 USDT |
2,711.8800 USDT |
2,784.5100 USDT |
2,736.6500 USDT |
| 2025-06-11 |
2,818.7800 USDT |
5,481.9217 ETH |
2,816.3800 USDT |
2,754.1100 USDT |
2,878.8000 USDT |
2,818.7800 USDT |
| 2025-06-10 |
2,773.4700 USDT |
3,307.0282 ETH |
2,679.3200 USDT |
2,656.1000 USDT |
2,798.6200 USDT |
2,773.4700 USDT |
| 2025-06-09 |
2,583.7700 USDT |
3,052.6873 ETH |
2,509.7100 USDT |
2,478.3000 USDT |
2,589.8300 USDT |
2,583.7700 USDT |
| 2025-06-08 |
2,508.0700 USDT |
2,306.7491 ETH |
2,524.7200 USDT |
2,491.5400 USDT |
2,548.2000 USDT |
2,508.0700 USDT |
| 2025-06-07 |
2,528.3600 USDT |
2,143.7197 ETH |
2,477.8700 USDT |
2,457.0500 USDT |
2,543.4800 USDT |
2,528.3600 USDT |
| 2025-06-06 |
2,489.5900 USDT |
5,893.1193 ETH |
2,414.0900 USDT |
2,381.6100 USDT |
2,530.6400 USDT |
2,489.5900 USDT |
| 2025-06-05 |
2,432.6200 USDT |
10,000.8594 ETH |
2,608.2800 USDT |
2,391.8700 USDT |
2,640.5600 USDT |
2,432.6200 USDT |
| 2025-06-04 |
2,607.2600 USDT |
5,654.0138 ETH |
2,592.6900 USDT |
2,583.5100 USDT |
2,679.7600 USDT |
2,607.2600 USDT |