Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,502.7400 USDT |
9,439.0903 ETH |
2,494.7000 USDT |
2,348.5700 USDT |
2,547.0800 USDT |
2,502.7400 USDT |
| 2025-05-18 |
2,391.1000 USDT |
5,428.1680 ETH |
2,478.0000 USDT |
2,319.5200 USDT |
2,586.9400 USDT |
2,391.1000 USDT |
| 2025-05-17 |
2,480.6400 USDT |
3,829.9006 ETH |
2,536.3200 USDT |
2,446.3500 USDT |
2,536.6500 USDT |
2,480.6400 USDT |
| 2025-05-16 |
2,557.5200 USDT |
5,837.2012 ETH |
2,549.4400 USDT |
2,530.3400 USDT |
2,648.2700 USDT |
2,557.5200 USDT |
| 2025-05-15 |
2,552.8800 USDT |
7,050.1367 ETH |
2,609.1000 USDT |
2,477.0600 USDT |
2,646.2700 USDT |
2,552.8800 USDT |
| 2025-05-14 |
2,592.9700 USDT |
7,792.2388 ETH |
2,679.6000 USDT |
2,547.7200 USDT |
2,725.1000 USDT |
2,592.9700 USDT |
| 2025-05-13 |
2,676.6900 USDT |
8,473.1641 ETH |
2,489.3900 USDT |
2,415.7800 USDT |
2,738.3900 USDT |
2,676.6900 USDT |
| 2025-05-12 |
2,483.8000 USDT |
9,963.4254 ETH |
2,514.9000 USDT |
2,409.6800 USDT |
2,624.0000 USDT |
2,483.8000 USDT |
| 2025-05-11 |
2,510.8600 USDT |
8,103.1550 ETH |
2,583.6100 USDT |
2,436.1100 USDT |
2,607.7700 USDT |
2,510.8600 USDT |
| 2025-05-10 |
2,491.2800 USDT |
6,910.7853 ETH |
2,345.4700 USDT |
2,316.7600 USDT |
2,512.1600 USDT |
2,491.2800 USDT |
| 2025-05-09 |
2,326.4100 USDT |
16,842.9873 ETH |
2,204.4200 USDT |
2,185.4800 USDT |
2,490.0600 USDT |
2,326.4100 USDT |
| 2025-05-08 |
2,177.1300 USDT |
16,423.3552 ETH |
1,811.0900 USDT |
1,808.4400 USDT |
2,225.5900 USDT |
2,177.1300 USDT |
| 2025-05-07 |
1,807.5800 USDT |
6,259.6244 ETH |
1,816.7200 USDT |
1,787.1300 USDT |
1,850.3300 USDT |
1,807.5800 USDT |
| 2025-05-06 |
1,796.7100 USDT |
3,943.3744 ETH |
1,818.0200 USDT |
1,751.9400 USDT |
1,820.9800 USDT |
1,796.7100 USDT |
| 2025-05-05 |
1,819.7500 USDT |
3,190.2445 ETH |
1,808.3200 USDT |
1,781.9700 USDT |
1,831.2500 USDT |
1,819.7500 USDT |
| 2025-05-04 |
1,828.2100 USDT |
1,270.2917 ETH |
1,831.7600 USDT |
1,818.4400 USDT |
1,850.1100 USDT |
1,828.2100 USDT |
| 2025-05-03 |
1,842.3000 USDT |
1,447.5461 ETH |
1,842.5000 USDT |
1,810.2800 USDT |
1,848.4400 USDT |
1,842.3000 USDT |
| 2025-05-02 |
1,839.8900 USDT |
3,783.7703 ETH |
1,837.4300 USDT |
1,814.2900 USDT |
1,871.0600 USDT |
1,839.8900 USDT |
| 2025-05-01 |
1,843.4900 USDT |
5,631.1967 ETH |
1,794.6400 USDT |
1,793.0200 USDT |
1,872.9500 USDT |
1,843.4900 USDT |
| 2025-04-30 |
1,798.2700 USDT |
5,022.9337 ETH |
1,797.7500 USDT |
1,732.7400 USDT |
1,816.7400 USDT |
1,798.2700 USDT |
| 2025-04-29 |
1,795.4200 USDT |
6,161.9698 ETH |
1,800.1900 USDT |
1,788.0700 USDT |
1,842.4200 USDT |
1,795.4200 USDT |
| 2025-04-28 |
1,797.7100 USDT |
8,488.6328 ETH |
1,791.6100 USDT |
1,744.3800 USDT |
1,827.6600 USDT |
1,797.7100 USDT |
| 2025-04-27 |
1,792.6100 USDT |
2,705.4631 ETH |
1,823.4300 USDT |
1,782.6400 USDT |
1,856.9700 USDT |
1,792.6100 USDT |
| 2025-04-26 |
1,816.8200 USDT |
3,880.1584 ETH |
1,787.6400 USDT |
1,779.5400 USDT |
1,841.2200 USDT |
1,816.8200 USDT |
| 2025-04-25 |
1,798.7500 USDT |
8,112.3752 ETH |
1,769.8200 USDT |
1,739.0600 USDT |
1,827.1300 USDT |
1,798.7500 USDT |
| 2025-04-24 |
1,763.3100 USDT |
7,314.5361 ETH |
1,795.4400 USDT |
1,723.0400 USDT |
1,802.0700 USDT |
1,763.3100 USDT |
| 2025-04-23 |
1,791.4500 USDT |
16,430.5688 ETH |
1,757.2100 USDT |
1,745.4200 USDT |
1,834.4000 USDT |
1,791.4500 USDT |
| 2025-04-22 |
1,696.2700 USDT |
12,251.6346 ETH |
1,579.1500 USDT |
1,538.5800 USDT |
1,726.3600 USDT |
1,696.2700 USDT |
| 2025-04-21 |
1,576.0800 USDT |
8,855.9647 ETH |
1,587.8200 USDT |
1,563.4700 USDT |
1,658.2800 USDT |
1,576.0800 USDT |
| 2025-04-20 |
1,583.9600 USDT |
3,053.1313 ETH |
1,612.4900 USDT |
1,565.8500 USDT |
1,618.9100 USDT |
1,583.9600 USDT |
| 2025-04-19 |
1,617.3800 USDT |
2,633.3609 ETH |
1,588.9600 USDT |
1,585.7000 USDT |
1,631.5800 USDT |
1,617.3800 USDT |
| 2025-04-18 |
1,595.3700 USDT |
2,293.0298 ETH |
1,584.1700 USDT |
1,574.2900 USDT |
1,600.4200 USDT |
1,595.3700 USDT |
| 2025-04-17 |
1,583.6800 USDT |
5,960.5932 ETH |
1,578.3200 USDT |
1,563.5900 USDT |
1,616.8500 USDT |
1,583.6800 USDT |
| 2025-04-16 |
1,590.8000 USDT |
10,029.3047 ETH |
1,588.4200 USDT |
1,538.1600 USDT |
1,613.5800 USDT |
1,590.8000 USDT |
| 2025-04-15 |
1,598.2100 USDT |
5,899.0433 ETH |
1,624.4800 USDT |
1,586.6800 USDT |
1,661.0800 USDT |
1,598.2100 USDT |
| 2025-04-14 |
1,620.8000 USDT |
7,507.3549 ETH |
1,597.0500 USDT |
1,595.7900 USDT |
1,691.3700 USDT |
1,620.8000 USDT |
| 2025-04-13 |
1,589.8500 USDT |
6,251.8703 ETH |
1,644.5000 USDT |
1,561.9600 USDT |
1,649.4700 USDT |
1,589.8500 USDT |
| 2025-04-12 |
1,643.6300 USDT |
4,288.8175 ETH |
1,565.8200 USDT |
1,545.9100 USDT |
1,669.5300 USDT |
1,643.6300 USDT |
| 2025-04-11 |
1,572.7800 USDT |
8,495.7620 ETH |
1,521.4300 USDT |
1,505.0100 USDT |
1,591.1200 USDT |
1,572.7800 USDT |
| 2025-04-10 |
1,517.7900 USDT |
16,778.5179 ETH |
1,669.2200 USDT |
1,472.7900 USDT |
1,669.2200 USDT |
1,517.7900 USDT |
| 2025-04-09 |
1,678.2000 USDT |
37,469.7712 ETH |
1,471.8700 USDT |
1,385.3400 USDT |
1,688.9900 USDT |
1,678.2000 USDT |
| 2025-04-08 |
1,468.7400 USDT |
24,684.6028 ETH |
1,552.8600 USDT |
1,446.5700 USDT |
1,618.5200 USDT |
1,468.7400 USDT |
| 2025-04-07 |
1,558.0400 USDT |
93,827.8538 ETH |
1,581.0900 USDT |
1,412.3500 USDT |
1,639.3600 USDT |
1,558.0400 USDT |
| 2025-04-06 |
1,594.3300 USDT |
16,123.4076 ETH |
1,806.9300 USDT |
1,554.4100 USDT |
1,816.9800 USDT |
1,594.3300 USDT |
| 2025-04-05 |
1,793.8700 USDT |
3,835.3862 ETH |
1,815.9900 USDT |
1,764.8500 USDT |
1,827.2100 USDT |
1,793.8700 USDT |
| 2025-04-04 |
1,815.3600 USDT |
24,130.3804 ETH |
1,817.2100 USDT |
1,758.6500 USDT |
1,835.4000 USDT |
1,815.3600 USDT |
| 2025-04-03 |
1,809.8200 USDT |
31,534.8945 ETH |
1,794.1900 USDT |
1,749.4800 USDT |
1,845.1800 USDT |
1,809.8200 USDT |
| 2025-04-02 |
1,862.0100 USDT |
25,571.3752 ETH |
1,904.9300 USDT |
1,851.9300 USDT |
1,956.0200 USDT |
1,862.0100 USDT |
| 2025-04-01 |
1,912.6000 USDT |
15,382.9285 ETH |
1,821.4200 USDT |
1,818.2200 USDT |
1,927.5500 USDT |
1,912.6000 USDT |
| 2025-03-31 |
1,836.0700 USDT |
15,816.8426 ETH |
1,808.0300 USDT |
1,776.7200 USDT |
1,854.2900 USDT |
1,836.0700 USDT |