Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,668.8300 USDT |
8,681.2176 ETH |
1,661.9200 USDT |
1,654.4400 USDT |
1,696.6000 USDT |
1,668.8300 USDT |
| 2023-08-18 |
1,660.0800 USDT |
31,263.2528 ETH |
1,681.3300 USDT |
1,642.0000 USDT |
1,699.3900 USDT |
1,660.0800 USDT |
| 2023-08-17 |
1,682.7800 USDT |
32,435.7279 ETH |
1,807.6100 USDT |
1,536.0500 USDT |
1,810.0400 USDT |
1,682.7800 USDT |
| 2023-08-16 |
1,809.1100 USDT |
6,896.9735 ETH |
1,828.9100 USDT |
1,797.0700 USDT |
1,831.7900 USDT |
1,809.1100 USDT |
| 2023-08-15 |
1,830.2500 USDT |
6,281.0139 ETH |
1,845.4800 USDT |
1,813.4200 USDT |
1,847.4400 USDT |
1,830.2500 USDT |
| 2023-08-14 |
1,846.4900 USDT |
7,912.6646 ETH |
1,839.7800 USDT |
1,835.0600 USDT |
1,856.6700 USDT |
1,846.4900 USDT |
| 2023-08-13 |
1,840.4700 USDT |
4,514.3981 ETH |
1,850.0900 USDT |
1,834.9300 USDT |
1,861.6600 USDT |
1,840.4700 USDT |
| 2023-08-12 |
1,849.8600 USDT |
2,557.7952 ETH |
1,849.1500 USDT |
1,846.2300 USDT |
1,853.7400 USDT |
1,849.8600 USDT |
| 2023-08-11 |
1,846.7000 USDT |
10,782.0516 ETH |
1,852.3600 USDT |
1,838.4200 USDT |
1,857.4300 USDT |
1,846.7000 USDT |
| 2023-08-10 |
1,851.8300 USDT |
10,306.1041 ETH |
1,855.4300 USDT |
1,845.8800 USDT |
1,866.0500 USDT |
1,851.8300 USDT |
| 2023-08-09 |
1,858.1900 USDT |
11,147.0805 ETH |
1,856.3300 USDT |
1,846.0800 USDT |
1,871.8500 USDT |
1,858.1900 USDT |
| 2023-08-08 |
1,856.2400 USDT |
15,052.3906 ETH |
1,828.9100 USDT |
1,826.3800 USDT |
1,876.2400 USDT |
1,856.2400 USDT |
| 2023-08-07 |
1,829.0400 USDT |
12,806.8948 ETH |
1,830.3200 USDT |
1,802.1800 USDT |
1,846.8300 USDT |
1,829.0400 USDT |
| 2023-08-06 |
1,829.9700 USDT |
4,270.1941 ETH |
1,835.5500 USDT |
1,826.0800 USDT |
1,838.5800 USDT |
1,829.9700 USDT |
| 2023-08-05 |
1,837.9100 USDT |
2,978.7627 ETH |
1,829.7400 USDT |
1,827.6200 USDT |
1,838.8500 USDT |
1,837.9100 USDT |
| 2023-08-04 |
1,830.0500 USDT |
12,478.4619 ETH |
1,837.1300 USDT |
1,815.2500 USDT |
1,851.2400 USDT |
1,830.0500 USDT |
| 2023-08-03 |
1,837.6000 USDT |
11,883.6321 ETH |
1,839.8000 USDT |
1,826.0900 USDT |
1,859.3100 USDT |
1,837.6000 USDT |
| 2023-08-02 |
1,840.6600 USDT |
16,174.5162 ETH |
1,874.2000 USDT |
1,821.3500 USDT |
1,879.5000 USDT |
1,840.6600 USDT |
| 2023-08-01 |
1,860.8400 USDT |
30,190.7464 ETH |
1,855.9100 USDT |
1,812.4000 USDT |
1,864.4300 USDT |
1,860.8400 USDT |
| 2023-07-31 |
1,855.5300 USDT |
8,954.2379 ETH |
1,861.6700 USDT |
1,851.0000 USDT |
1,877.0700 USDT |
1,855.5300 USDT |
| 2023-07-30 |
1,861.4400 USDT |
3,175.6203 ETH |
1,880.8400 USDT |
1,849.2200 USDT |
1,884.8800 USDT |
1,861.4400 USDT |
| 2023-07-29 |
1,879.6800 USDT |
2,470.7211 ETH |
1,873.6200 USDT |
1,869.6100 USDT |
1,886.0600 USDT |
1,879.6800 USDT |
| 2023-07-28 |
1,875.3700 USDT |
6,411.6851 ETH |
1,860.9300 USDT |
1,856.7500 USDT |
1,883.0200 USDT |
1,875.3700 USDT |
| 2023-07-27 |
1,858.7900 USDT |
9,965.3301 ETH |
1,871.9200 USDT |
1,854.7700 USDT |
1,886.2300 USDT |
1,858.7900 USDT |
| 2023-07-26 |
1,870.3600 USDT |
14,149.7795 ETH |
1,857.3300 USDT |
1,848.7200 USDT |
1,887.6700 USDT |
1,870.3600 USDT |
| 2023-07-25 |
1,857.2300 USDT |
10,769.2871 ETH |
1,850.4200 USDT |
1,845.4900 USDT |
1,868.6500 USDT |
1,857.2300 USDT |
| 2023-07-24 |
1,850.5000 USDT |
30,469.2446 ETH |
1,888.3100 USDT |
1,833.2400 USDT |
1,890.9000 USDT |
1,850.5000 USDT |
| 2023-07-23 |
1,886.1700 USDT |
16,340.2636 ETH |
1,865.6900 USDT |
1,857.9700 USDT |
1,905.0000 USDT |
1,886.1700 USDT |
| 2023-07-22 |
1,857.7500 USDT |
8,945.1547 ETH |
1,891.9700 USDT |
1,851.5300 USDT |
1,897.3200 USDT |
1,857.7500 USDT |
| 2023-07-21 |
1,891.9300 USDT |
12,760.0986 ETH |
1,891.4100 USDT |
1,884.7900 USDT |
1,905.6100 USDT |
1,891.9300 USDT |
| 2023-07-20 |
1,890.7400 USDT |
33,673.2015 ETH |
1,888.3000 USDT |
1,877.7000 USDT |
1,928.8400 USDT |
1,890.7400 USDT |
| 2023-07-19 |
1,889.9900 USDT |
25,433.1705 ETH |
1,897.3300 USDT |
1,882.1700 USDT |
1,922.1700 USDT |
1,889.9900 USDT |
| 2023-07-18 |
1,895.3700 USDT |
19,430.8817 ETH |
1,911.2100 USDT |
1,875.6900 USDT |
1,916.9200 USDT |
1,895.3700 USDT |
| 2023-07-17 |
1,910.7200 USDT |
22,352.3173 ETH |
1,921.4000 USDT |
1,873.2100 USDT |
1,936.3500 USDT |
1,910.7200 USDT |
| 2023-07-16 |
1,921.1100 USDT |
9,078.0109 ETH |
1,931.2100 USDT |
1,914.0700 USDT |
1,943.3800 USDT |
1,921.1100 USDT |
| 2023-07-15 |
1,929.3800 USDT |
3,147.9027 ETH |
1,937.5300 USDT |
1,926.1600 USDT |
1,946.3600 USDT |
1,929.3800 USDT |
| 2023-07-14 |
1,926.4700 USDT |
25,631.7446 ETH |
2,004.9200 USDT |
1,897.6700 USDT |
2,029.3500 USDT |
1,926.4700 USDT |
| 2023-07-13 |
1,990.9700 USDT |
29,721.2505 ETH |
1,871.5800 USDT |
1,862.8300 USDT |
2,013.1000 USDT |
1,990.9700 USDT |
| 2023-07-12 |
1,870.4900 USDT |
23,058.0370 ETH |
1,878.5100 USDT |
1,864.4700 USDT |
1,901.6200 USDT |
1,870.4900 USDT |
| 2023-07-11 |
1,878.8700 USDT |
17,216.8855 ETH |
1,881.0200 USDT |
1,862.4700 USDT |
1,891.9900 USDT |
1,878.8700 USDT |
| 2023-07-10 |
1,880.8800 USDT |
29,055.3630 ETH |
1,862.8900 USDT |
1,846.6400 USDT |
1,905.3700 USDT |
1,880.8800 USDT |
| 2023-07-09 |
1,860.6200 USDT |
11,506.8149 ETH |
1,865.6000 USDT |
1,856.4400 USDT |
1,878.8000 USDT |
1,860.6200 USDT |
| 2023-07-08 |
1,862.5500 USDT |
8,293.0053 ETH |
1,870.2300 USDT |
1,842.5200 USDT |
1,872.9100 USDT |
1,862.5500 USDT |
| 2023-07-07 |
1,869.0400 USDT |
14,582.3414 ETH |
1,846.0500 USDT |
1,825.0100 USDT |
1,878.0800 USDT |
1,869.0400 USDT |
| 2023-07-06 |
1,856.8800 USDT |
19,095.3799 ETH |
1,909.8400 USDT |
1,848.4400 USDT |
1,957.7100 USDT |
1,856.8800 USDT |
| 2023-07-05 |
1,914.5300 USDT |
6,623.5152 ETH |
1,936.0900 USDT |
1,894.5800 USDT |
1,942.4600 USDT |
1,914.5300 USDT |
| 2023-07-04 |
1,938.0400 USDT |
6,969.9038 ETH |
1,955.3500 USDT |
1,931.6100 USDT |
1,966.6200 USDT |
1,938.0400 USDT |
| 2023-07-03 |
1,954.2200 USDT |
12,104.4720 ETH |
1,937.9100 USDT |
1,933.3400 USDT |
1,976.3000 USDT |
1,954.2200 USDT |
| 2023-07-02 |
1,938.4500 USDT |
8,421.2196 ETH |
1,924.0700 USDT |
1,885.3600 USDT |
1,962.1500 USDT |
1,938.4500 USDT |
| 2023-07-01 |
1,920.9300 USDT |
5,194.7916 ETH |
1,934.3000 USDT |
1,909.4700 USDT |
1,944.5700 USDT |
1,920.9300 USDT |