Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1,938.4500 USDT |
8,421.2196 ETH |
1,924.0700 USDT |
1,885.3600 USDT |
1,962.1500 USDT |
1,938.4500 USDT |
| 2023-07-01 |
1,920.9300 USDT |
5,194.7916 ETH |
1,934.3000 USDT |
1,909.4700 USDT |
1,944.5700 USDT |
1,920.9300 USDT |
| 2023-06-30 |
1,937.0400 USDT |
31,891.0735 ETH |
1,851.8800 USDT |
1,825.0000 USDT |
1,947.3200 USDT |
1,937.0400 USDT |
| 2023-06-29 |
1,853.2500 USDT |
8,485.2548 ETH |
1,828.1100 USDT |
1,828.1100 USDT |
1,879.7200 USDT |
1,853.2500 USDT |
| 2023-06-28 |
1,834.1300 USDT |
12,311.7376 ETH |
1,889.6400 USDT |
1,816.0600 USDT |
1,889.9900 USDT |
1,834.1300 USDT |
| 2023-06-27 |
1,887.5200 USDT |
10,837.0634 ETH |
1,858.5000 USDT |
1,855.1000 USDT |
1,912.0000 USDT |
1,887.5200 USDT |
| 2023-06-26 |
1,856.1500 USDT |
11,433.8334 ETH |
1,899.2100 USDT |
1,836.9000 USDT |
1,909.0300 USDT |
1,856.1500 USDT |
| 2023-06-25 |
1,903.6900 USDT |
9,812.3022 ETH |
1,875.1500 USDT |
1,869.0500 USDT |
1,929.8900 USDT |
1,903.6900 USDT |
| 2023-06-24 |
1,873.5300 USDT |
6,224.0731 ETH |
1,892.2300 USDT |
1,864.5700 USDT |
1,906.1400 USDT |
1,873.5300 USDT |
| 2023-06-23 |
1,889.6000 USDT |
17,602.8703 ETH |
1,872.1600 USDT |
1,862.0400 USDT |
1,936.7500 USDT |
1,889.6000 USDT |
| 2023-06-22 |
1,873.1300 USDT |
12,705.4937 ETH |
1,889.5700 USDT |
1,864.6900 USDT |
1,933.6100 USDT |
1,873.1300 USDT |
| 2023-06-21 |
1,875.5200 USDT |
24,554.3960 ETH |
1,792.3200 USDT |
1,787.2100 USDT |
1,900.3500 USDT |
1,875.5200 USDT |
| 2023-06-20 |
1,787.4100 USDT |
16,257.9212 ETH |
1,736.9000 USDT |
1,714.5900 USDT |
1,792.9000 USDT |
1,787.4100 USDT |
| 2023-06-19 |
1,734.1800 USDT |
12,524.5172 ETH |
1,720.1900 USDT |
1,700.5200 USDT |
1,751.7200 USDT |
1,734.1800 USDT |
| 2023-06-18 |
1,724.7400 USDT |
4,479.6718 ETH |
1,727.5000 USDT |
1,720.3700 USDT |
1,747.8600 USDT |
1,724.7400 USDT |
| 2023-06-17 |
1,730.4200 USDT |
9,669.0937 ETH |
1,718.3800 USDT |
1,714.2100 USDT |
1,772.0200 USDT |
1,730.4200 USDT |
| 2023-06-16 |
1,720.2400 USDT |
13,674.9326 ETH |
1,666.3400 USDT |
1,649.9600 USDT |
1,729.5600 USDT |
1,720.2400 USDT |
| 2023-06-15 |
1,663.2600 USDT |
14,296.1581 ETH |
1,650.1400 USDT |
1,627.0800 USDT |
1,680.0900 USDT |
1,663.2600 USDT |
| 2023-06-14 |
1,649.2100 USDT |
16,599.6624 ETH |
1,739.9600 USDT |
1,629.9800 USDT |
1,749.6600 USDT |
1,649.2100 USDT |
| 2023-06-13 |
1,736.5000 USDT |
11,300.6772 ETH |
1,742.6900 USDT |
1,724.5600 USDT |
1,766.2400 USDT |
1,736.5000 USDT |
| 2023-06-12 |
1,742.1400 USDT |
11,513.9099 ETH |
1,752.0200 USDT |
1,719.8800 USDT |
1,759.1800 USDT |
1,742.1400 USDT |
| 2023-06-11 |
1,753.4800 USDT |
7,615.9343 ETH |
1,751.9400 USDT |
1,738.3800 USDT |
1,777.7700 USDT |
1,753.4800 USDT |
| 2023-06-10 |
1,753.5900 USDT |
20,437.8305 ETH |
1,840.2600 USDT |
1,715.6000 USDT |
1,845.0400 USDT |
1,753.5900 USDT |
| 2023-06-09 |
1,837.0100 USDT |
10,881.3666 ETH |
1,845.9500 USDT |
1,826.7700 USDT |
1,855.2500 USDT |
1,837.0100 USDT |
| 2023-06-08 |
1,846.9000 USDT |
7,917.9458 ETH |
1,832.4200 USDT |
1,828.6200 USDT |
1,861.2600 USDT |
1,846.9000 USDT |
| 2023-06-07 |
1,832.9200 USDT |
15,307.9320 ETH |
1,884.4900 USDT |
1,821.1400 USDT |
1,897.3400 USDT |
1,832.9200 USDT |
| 2023-06-06 |
1,882.1400 USDT |
17,372.2611 ETH |
1,809.7300 USDT |
1,797.4400 USDT |
1,898.1700 USDT |
1,882.1400 USDT |
| 2023-06-05 |
1,806.9800 USDT |
17,660.3880 ETH |
1,888.8500 USDT |
1,778.5000 USDT |
1,890.6800 USDT |
1,806.9800 USDT |
| 2023-06-04 |
1,899.6900 USDT |
2,446.5608 ETH |
1,892.0000 USDT |
1,884.2800 USDT |
1,914.0000 USDT |
1,899.6900 USDT |
| 2023-06-03 |
1,891.7400 USDT |
3,929.6450 ETH |
1,906.9700 USDT |
1,881.4400 USDT |
1,907.9000 USDT |
1,891.7400 USDT |
| 2023-06-02 |
1,906.6400 USDT |
9,253.7301 ETH |
1,860.7800 USDT |
1,847.7800 USDT |
1,910.8800 USDT |
1,906.6400 USDT |
| 2023-06-01 |
1,866.0300 USDT |
12,016.4465 ETH |
1,874.3300 USDT |
1,838.8900 USDT |
1,888.9100 USDT |
1,866.0300 USDT |
| 2023-05-31 |
1,868.3200 USDT |
17,547.8794 ETH |
1,900.0900 USDT |
1,846.9200 USDT |
1,907.4000 USDT |
1,868.3200 USDT |
| 2023-05-30 |
1,899.1900 USDT |
13,024.3636 ETH |
1,892.1100 USDT |
1,881.3900 USDT |
1,916.8000 USDT |
1,899.1900 USDT |
| 2023-05-29 |
1,890.9000 USDT |
8,653.8685 ETH |
1,910.2000 USDT |
1,873.9200 USDT |
1,927.7000 USDT |
1,890.9000 USDT |
| 2023-05-28 |
1,911.1100 USDT |
9,003.2071 ETH |
1,829.9500 USDT |
1,823.4300 USDT |
1,923.1800 USDT |
1,911.1100 USDT |
| 2023-05-27 |
1,829.7900 USDT |
2,092.5977 ETH |
1,828.0700 USDT |
1,813.3200 USDT |
1,836.0000 USDT |
1,829.7900 USDT |
| 2023-05-26 |
1,826.9900 USDT |
6,579.4876 ETH |
1,805.8700 USDT |
1,796.6600 USDT |
1,838.1100 USDT |
1,826.9900 USDT |
| 2023-05-25 |
1,806.2000 USDT |
9,511.6336 ETH |
1,799.8000 USDT |
1,759.4700 USDT |
1,818.1100 USDT |
1,806.2000 USDT |
| 2023-05-24 |
1,801.2500 USDT |
9,036.8040 ETH |
1,854.3000 USDT |
1,775.2800 USDT |
1,854.3000 USDT |
1,801.2500 USDT |
| 2023-05-23 |
1,853.8400 USDT |
8,677.9052 ETH |
1,817.7900 USDT |
1,815.0700 USDT |
1,873.6600 USDT |
1,853.8400 USDT |
| 2023-05-22 |
1,818.4900 USDT |
5,902.5349 ETH |
1,804.3800 USDT |
1,791.8400 USDT |
1,828.7500 USDT |
1,818.4900 USDT |
| 2023-05-21 |
1,807.7800 USDT |
2,674.3350 ETH |
1,819.5700 USDT |
1,797.4800 USDT |
1,828.8000 USDT |
1,807.7800 USDT |
| 2023-05-20 |
1,817.8500 USDT |
1,893.3748 ETH |
1,812.3300 USDT |
1,806.7600 USDT |
1,828.3800 USDT |
1,817.8500 USDT |
| 2023-05-19 |
1,812.9200 USDT |
6,097.7494 ETH |
1,800.7200 USDT |
1,796.9700 USDT |
1,829.4700 USDT |
1,812.9200 USDT |
| 2023-05-18 |
1,808.8000 USDT |
8,086.4893 ETH |
1,822.4600 USDT |
1,771.2800 USDT |
1,831.7200 USDT |
1,808.8000 USDT |
| 2023-05-17 |
1,822.8000 USDT |
8,469.1059 ETH |
1,824.2800 USDT |
1,784.1900 USDT |
1,836.9800 USDT |
1,822.8000 USDT |
| 2023-05-16 |
1,822.3700 USDT |
9,038.9709 ETH |
1,816.2200 USDT |
1,796.4400 USDT |
1,832.2300 USDT |
1,822.3700 USDT |
| 2023-05-15 |
1,820.2900 USDT |
12,533.8795 ETH |
1,799.3500 USDT |
1,784.8000 USDT |
1,847.1400 USDT |
1,820.2900 USDT |
| 2023-05-14 |
1,800.9400 USDT |
6,257.5739 ETH |
1,794.9200 USDT |
1,789.5200 USDT |
1,823.8000 USDT |
1,800.9400 USDT |