Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,966.8800 USDT |
2,665.6368 ETH |
1,998.8800 USDT |
1,942.0100 USDT |
2,010.6500 USDT |
1,966.8800 USDT |
| 2026-02-16 |
1,983.0400 USDT |
2,178.0510 ETH |
1,966.0600 USDT |
1,938.3600 USDT |
2,023.5700 USDT |
1,983.0400 USDT |
| 2026-02-15 |
1,978.5300 USDT |
2,738.8055 ETH |
2,083.8900 USDT |
1,958.5100 USDT |
2,102.9800 USDT |
1,978.5300 USDT |
| 2026-02-14 |
2,087.7100 USDT |
1,141.4829 ETH |
2,048.9500 USDT |
2,042.8700 USDT |
2,106.8700 USDT |
2,087.7100 USDT |
| 2026-02-13 |
2,055.8200 USDT |
2,722.6196 ETH |
1,945.6000 USDT |
1,924.5600 USDT |
2,073.1200 USDT |
2,055.8200 USDT |
| 2026-02-12 |
1,924.6100 USDT |
3,717.1273 ETH |
1,941.7900 USDT |
1,897.2400 USDT |
2,001.6500 USDT |
1,924.6100 USDT |
| 2026-02-11 |
1,955.5900 USDT |
4,442.6851 ETH |
2,022.0900 USDT |
1,903.5300 USDT |
2,031.3100 USDT |
1,955.5900 USDT |
| 2026-02-10 |
2,013.7600 USDT |
6,967.8224 ETH |
2,105.1800 USDT |
1,989.1900 USDT |
2,124.2300 USDT |
2,013.7600 USDT |
| 2026-02-09 |
2,117.2100 USDT |
5,104.2092 ETH |
2,089.4200 USDT |
2,009.5400 USDT |
2,146.9200 USDT |
2,117.2100 USDT |
| 2026-02-08 |
2,108.2300 USDT |
2,840.8570 ETH |
2,087.3500 USDT |
2,066.5900 USDT |
2,145.2700 USDT |
2,108.2300 USDT |
| 2026-02-07 |
2,044.9500 USDT |
5,398.1299 ETH |
2,064.3800 USDT |
1,995.9100 USDT |
2,128.6700 USDT |
2,044.9500 USDT |
| 2026-02-06 |
2,052.3100 USDT |
9,440.4332 ETH |
1,827.0900 USDT |
1,744.5600 USDT |
2,093.7000 USDT |
2,052.3100 USDT |
| 2026-02-05 |
1,966.0900 USDT |
6,999.1002 ETH |
2,148.2100 USDT |
1,928.0200 USDT |
2,174.1100 USDT |
1,966.0900 USDT |
| 2026-02-04 |
2,094.7300 USDT |
7,607.5514 ETH |
2,233.5100 USDT |
2,077.4100 USDT |
2,296.0500 USDT |
2,094.7300 USDT |
| 2026-02-03 |
2,242.1300 USDT |
4,519.1686 ETH |
2,344.3700 USDT |
2,235.4700 USDT |
2,359.8100 USDT |
2,242.1300 USDT |
| 2026-02-02 |
2,368.7700 USDT |
7,188.9093 ETH |
2,271.0900 USDT |
2,156.1700 USDT |
2,396.6100 USDT |
2,368.7700 USDT |
| 2026-02-01 |
2,319.2500 USDT |
3,547.6739 ETH |
2,451.8700 USDT |
2,283.7900 USDT |
2,475.9600 USDT |
2,319.2500 USDT |
| 2026-01-31 |
2,387.4700 USDT |
3,821.5935 ETH |
2,706.5000 USDT |
2,244.4300 USDT |
2,715.0100 USDT |
2,387.4700 USDT |
| 2026-01-30 |
2,687.5000 USDT |
3,539.8520 ETH |
2,823.0600 USDT |
2,637.2700 USDT |
2,828.7000 USDT |
2,687.5000 USDT |
| 2026-01-29 |
2,814.2300 USDT |
2,778.7641 ETH |
3,012.7200 USDT |
2,755.2200 USDT |
3,012.9100 USDT |
2,814.2300 USDT |
| 2026-01-28 |
3,014.8300 USDT |
1,440.9483 ETH |
3,027.6600 USDT |
2,983.8600 USDT |
3,045.0000 USDT |
3,014.8300 USDT |
| 2026-01-27 |
2,946.6800 USDT |
1,340.6967 ETH |
2,928.4000 USDT |
2,900.0000 USDT |
2,998.5800 USDT |
2,946.6800 USDT |
| 2026-01-26 |
2,926.0600 USDT |
2,304.4875 ETH |
2,816.3100 USDT |
2,813.4600 USDT |
2,951.3900 USDT |
2,926.0600 USDT |
| 2026-01-25 |
2,799.9800 USDT |
2,112.4900 ETH |
2,953.9500 USDT |
2,788.0500 USDT |
2,960.8200 USDT |
2,799.9800 USDT |
| 2026-01-24 |
2,958.1900 USDT |
168.1188 ETH |
2,958.9400 USDT |
2,944.3200 USDT |
2,968.2700 USDT |
2,958.1900 USDT |
| 2026-01-23 |
2,955.7600 USDT |
1,454.6477 ETH |
2,952.1600 USDT |
2,892.9700 USDT |
3,019.9200 USDT |
2,955.7600 USDT |
| 2026-01-22 |
2,957.8800 USDT |
1,317.6137 ETH |
2,980.7100 USDT |
2,906.1800 USDT |
3,039.0000 USDT |
2,957.8800 USDT |
| 2026-01-21 |
3,040.3700 USDT |
1,879.6712 ETH |
2,939.9500 USDT |
2,866.6500 USDT |
3,069.1700 USDT |
3,040.3700 USDT |
| 2026-01-20 |
2,998.2900 USDT |
2,443.7373 ETH |
3,188.0500 USDT |
2,981.3700 USDT |
3,203.0000 USDT |
2,998.2900 USDT |
| 2026-01-19 |
3,213.7000 USDT |
1,503.3997 ETH |
3,281.4900 USDT |
3,179.1100 USDT |
3,281.4900 USDT |
3,213.7000 USDT |
| 2026-01-18 |
3,349.0200 USDT |
498.6276 ETH |
3,309.2100 USDT |
3,296.3800 USDT |
3,369.6800 USDT |
3,349.0200 USDT |
| 2026-01-17 |
3,316.3800 USDT |
364.6139 ETH |
3,293.2500 USDT |
3,284.7500 USDT |
3,329.6200 USDT |
3,316.3800 USDT |
| 2026-01-16 |
3,288.3700 USDT |
1,423.5475 ETH |
3,319.1800 USDT |
3,253.3600 USDT |
3,326.6400 USDT |
3,288.3700 USDT |
| 2026-01-15 |
3,289.7900 USDT |
1,616.9792 ETH |
3,355.0900 USDT |
3,273.9600 USDT |
3,383.5900 USDT |
3,289.7900 USDT |
| 2026-01-14 |
3,364.4400 USDT |
2,844.3614 ETH |
3,326.4300 USDT |
3,280.8100 USDT |
3,402.1900 USDT |
3,364.4400 USDT |
| 2026-01-13 |
3,191.4500 USDT |
1,416.3534 ETH |
3,096.9400 USDT |
3,091.8600 USDT |
3,198.6900 USDT |
3,191.4500 USDT |
| 2026-01-12 |
3,105.4500 USDT |
1,526.1077 ETH |
3,122.9000 USDT |
3,066.2200 USDT |
3,171.4400 USDT |
3,105.4500 USDT |
| 2026-01-11 |
3,110.6800 USDT |
646.2086 ETH |
3,086.3500 USDT |
3,084.2900 USDT |
3,147.5300 USDT |
3,110.6800 USDT |
| 2026-01-10 |
3,092.3000 USDT |
508.2995 ETH |
3,087.2400 USDT |
3,078.2200 USDT |
3,103.4700 USDT |
3,092.3000 USDT |
| 2026-01-09 |
3,075.8300 USDT |
1,768.8030 ETH |
3,106.5400 USDT |
3,058.5800 USDT |
3,147.6100 USDT |
3,075.8300 USDT |
| 2026-01-08 |
3,121.3400 USDT |
1,890.3819 ETH |
3,167.9600 USDT |
3,054.9300 USDT |
3,184.0100 USDT |
3,121.3400 USDT |
| 2026-01-07 |
3,171.4400 USDT |
1,704.8340 ETH |
3,296.4000 USDT |
3,127.5800 USDT |
3,296.4000 USDT |
3,171.4400 USDT |
| 2026-01-06 |
3,276.9600 USDT |
2,203.5435 ETH |
3,226.9200 USDT |
3,184.3900 USDT |
3,307.3700 USDT |
3,276.9600 USDT |
| 2026-01-05 |
3,242.7300 USDT |
2,117.7413 ETH |
3,144.2200 USDT |
3,135.0500 USDT |
3,264.4800 USDT |
3,242.7300 USDT |
| 2026-01-04 |
3,138.2000 USDT |
717.9870 ETH |
3,127.7500 USDT |
3,118.3700 USDT |
3,166.3100 USDT |
3,138.2000 USDT |
| 2026-01-03 |
3,121.6100 USDT |
541.1056 ETH |
3,124.3500 USDT |
3,077.2500 USDT |
3,136.9500 USDT |
3,121.6100 USDT |
| 2026-01-02 |
3,132.4700 USDT |
1,298.5817 ETH |
3,003.9200 USDT |
2,991.5200 USDT |
3,149.6500 USDT |
3,132.4700 USDT |
| 2026-01-01 |
2,992.4100 USDT |
548.4507 ETH |
2,971.8800 USDT |
2,971.8800 USDT |
3,005.4500 USDT |
2,992.4100 USDT |
| 2025-12-31 |
2,973.3200 USDT |
1,134.7693 ETH |
2,971.9900 USDT |
2,960.5100 USDT |
3,028.3900 USDT |
2,973.3200 USDT |
| 2025-12-30 |
2,974.4500 USDT |
1,533.9116 ETH |
2,937.8100 USDT |
2,919.6200 USDT |
3,009.1600 USDT |
2,974.4500 USDT |