Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
3,822.8800 USDT |
25,554.6161 ETH |
3,553.2300 USDT |
3,498.8300 USDT |
3,901.7000 USDT |
3,822.8800 USDT |
| 2024-03-05 |
3,487.7100 USDT |
32,062.6439 ETH |
3,627.3800 USDT |
3,181.1100 USDT |
3,821.8700 USDT |
3,487.7100 USDT |
| 2024-03-04 |
3,595.4800 USDT |
10,817.2012 ETH |
3,486.0800 USDT |
3,432.9300 USDT |
3,609.8500 USDT |
3,595.4800 USDT |
| 2024-03-03 |
3,476.2100 USDT |
4,565.6911 ETH |
3,421.3900 USDT |
3,360.1000 USDT |
3,483.6700 USDT |
3,476.2100 USDT |
| 2024-03-02 |
3,415.7300 USDT |
3,616.0152 ETH |
3,432.9600 USDT |
3,394.0200 USDT |
3,460.0800 USDT |
3,415.7300 USDT |
| 2024-03-01 |
3,433.6100 USDT |
7,665.5467 ETH |
3,339.7700 USDT |
3,338.6000 USDT |
3,450.0600 USDT |
3,433.6100 USDT |
| 2024-02-29 |
3,331.1200 USDT |
13,803.3995 ETH |
3,382.4200 USDT |
3,298.6100 USDT |
3,521.9900 USDT |
3,331.1200 USDT |
| 2024-02-28 |
3,340.1700 USDT |
11,978.0227 ETH |
3,242.4800 USDT |
3,180.0300 USDT |
3,488.1900 USDT |
3,340.1700 USDT |
| 2024-02-27 |
3,246.8200 USDT |
8,525.0211 ETH |
3,178.3900 USDT |
3,165.4200 USDT |
3,288.1800 USDT |
3,246.8200 USDT |
| 2024-02-26 |
3,174.9000 USDT |
6,622.2833 ETH |
3,114.0300 USDT |
3,037.0200 USDT |
3,195.9800 USDT |
3,174.9000 USDT |
| 2024-02-25 |
3,108.3400 USDT |
5,753.9318 ETH |
2,991.8700 USDT |
2,983.7900 USDT |
3,122.1300 USDT |
3,108.3400 USDT |
| 2024-02-24 |
2,992.1500 USDT |
2,176.5076 ETH |
2,922.5300 USDT |
2,906.4500 USDT |
3,005.5000 USDT |
2,992.1500 USDT |
| 2024-02-23 |
2,921.8700 USDT |
5,249.2636 ETH |
2,971.5200 USDT |
2,906.2800 USDT |
2,993.4800 USDT |
2,921.8700 USDT |
| 2024-02-22 |
2,993.3000 USDT |
8,404.7843 ETH |
2,967.6100 USDT |
2,906.3600 USDT |
3,036.4400 USDT |
2,993.3000 USDT |
| 2024-02-21 |
2,916.3200 USDT |
9,235.3512 ETH |
3,015.5300 USDT |
2,868.1600 USDT |
3,016.7200 USDT |
2,916.3200 USDT |
| 2024-02-20 |
3,014.0300 USDT |
10,750.0985 ETH |
2,944.7300 USDT |
2,874.1000 USDT |
3,032.4500 USDT |
3,014.0300 USDT |
| 2024-02-19 |
2,963.3800 USDT |
5,965.9645 ETH |
2,882.0100 USDT |
2,856.7900 USDT |
2,985.1600 USDT |
2,963.3800 USDT |
| 2024-02-18 |
2,876.7800 USDT |
3,375.5372 ETH |
2,784.8000 USDT |
2,764.8200 USDT |
2,895.2400 USDT |
2,876.7800 USDT |
| 2024-02-17 |
2,781.5600 USDT |
3,016.7545 ETH |
2,802.3200 USDT |
2,718.7100 USDT |
2,804.0300 USDT |
2,781.5600 USDT |
| 2024-02-16 |
2,793.3000 USDT |
5,941.3868 ETH |
2,823.4600 USDT |
2,744.3300 USDT |
2,857.3700 USDT |
2,793.3000 USDT |
| 2024-02-15 |
2,816.2600 USDT |
9,764.8045 ETH |
2,773.8400 USDT |
2,760.1100 USDT |
2,866.6700 USDT |
2,816.2600 USDT |
| 2024-02-14 |
2,773.5400 USDT |
4,875.0767 ETH |
2,640.3300 USDT |
2,618.4800 USDT |
2,786.2600 USDT |
2,773.5400 USDT |
| 2024-02-13 |
2,638.7400 USDT |
6,102.3601 ETH |
2,661.8100 USDT |
2,591.2100 USDT |
2,686.1800 USDT |
2,638.7400 USDT |
| 2024-02-12 |
2,651.7600 USDT |
5,375.1878 ETH |
2,507.4700 USDT |
2,472.0000 USDT |
2,665.3900 USDT |
2,651.7600 USDT |
| 2024-02-11 |
2,500.8800 USDT |
1,854.6789 ETH |
2,500.6500 USDT |
2,493.2900 USDT |
2,539.7300 USDT |
2,500.8800 USDT |
| 2024-02-10 |
2,499.0600 USDT |
1,669.7124 ETH |
2,487.9900 USDT |
2,471.2800 USDT |
2,516.2300 USDT |
2,499.0600 USDT |
| 2024-02-09 |
2,488.6100 USDT |
5,432.7608 ETH |
2,421.3300 USDT |
2,418.9700 USDT |
2,523.8300 USDT |
2,488.6100 USDT |
| 2024-02-08 |
2,419.4300 USDT |
4,595.4769 ETH |
2,426.2000 USDT |
2,412.0100 USDT |
2,462.8900 USDT |
2,419.4300 USDT |
| 2024-02-07 |
2,424.1700 USDT |
4,457.5718 ETH |
2,373.0400 USDT |
2,354.0800 USDT |
2,445.1400 USDT |
2,424.1700 USDT |
| 2024-02-06 |
2,379.1900 USDT |
5,916.3518 ETH |
2,301.0400 USDT |
2,299.4500 USDT |
2,392.8200 USDT |
2,379.1900 USDT |
| 2024-02-05 |
2,300.8300 USDT |
2,307.2766 ETH |
2,288.3600 USDT |
2,268.8200 USDT |
2,338.5100 USDT |
2,300.8300 USDT |
| 2024-02-04 |
2,300.8100 USDT |
1,618.2455 ETH |
2,296.8600 USDT |
2,266.5600 USDT |
2,311.0100 USDT |
2,300.8100 USDT |
| 2024-02-03 |
2,294.0200 USDT |
1,150.2117 ETH |
2,309.3200 USDT |
2,292.8700 USDT |
2,329.9600 USDT |
2,294.0200 USDT |
| 2024-02-02 |
2,305.9700 USDT |
2,497.5038 ETH |
2,303.4800 USDT |
2,282.2200 USDT |
2,325.0900 USDT |
2,305.9700 USDT |
| 2024-02-01 |
2,297.6400 USDT |
2,959.1932 ETH |
2,286.2700 USDT |
2,239.8000 USDT |
2,311.9100 USDT |
2,297.6400 USDT |
| 2024-01-31 |
2,282.8200 USDT |
3,069.7842 ETH |
2,344.9000 USDT |
2,263.6900 USDT |
2,351.7600 USDT |
2,282.8200 USDT |
| 2024-01-30 |
2,344.1000 USDT |
3,386.0081 ETH |
2,318.2600 USDT |
2,297.0900 USDT |
2,391.2700 USDT |
2,344.1000 USDT |
| 2024-01-29 |
2,317.2000 USDT |
2,926.6563 ETH |
2,256.2000 USDT |
2,234.1100 USDT |
2,322.4400 USDT |
2,317.2000 USDT |
| 2024-01-28 |
2,258.0900 USDT |
2,290.2665 ETH |
2,267.7000 USDT |
2,240.2100 USDT |
2,308.1900 USDT |
2,258.0900 USDT |
| 2024-01-27 |
2,264.7300 USDT |
1,354.8387 ETH |
2,268.5800 USDT |
2,251.2400 USDT |
2,282.7600 USDT |
2,264.7300 USDT |
| 2024-01-26 |
2,266.4300 USDT |
4,452.5207 ETH |
2,217.2000 USDT |
2,196.3800 USDT |
2,281.8000 USDT |
2,266.4300 USDT |
| 2024-01-25 |
2,219.5400 USDT |
3,839.2795 ETH |
2,234.5500 USDT |
2,171.2800 USDT |
2,242.3400 USDT |
2,219.5400 USDT |
| 2024-01-24 |
2,232.5000 USDT |
5,282.2221 ETH |
2,241.3600 USDT |
2,196.1600 USDT |
2,264.4900 USDT |
2,232.5000 USDT |
| 2024-01-23 |
2,234.7200 USDT |
10,013.0098 ETH |
2,313.6200 USDT |
2,168.6500 USDT |
2,351.3100 USDT |
2,234.7200 USDT |
| 2024-01-22 |
2,312.9900 USDT |
9,637.2841 ETH |
2,458.0400 USDT |
2,303.0400 USDT |
2,465.7700 USDT |
2,312.9900 USDT |
| 2024-01-21 |
2,454.8700 USDT |
840.4929 ETH |
2,470.8600 USDT |
2,453.1800 USDT |
2,481.3300 USDT |
2,454.8700 USDT |
| 2024-01-20 |
2,471.3700 USDT |
1,436.0399 ETH |
2,490.6100 USDT |
2,454.8000 USDT |
2,490.6100 USDT |
2,471.3700 USDT |
| 2024-01-19 |
2,495.6800 USDT |
4,975.6977 ETH |
2,469.1700 USDT |
2,414.5300 USDT |
2,504.4400 USDT |
2,495.6800 USDT |
| 2024-01-18 |
2,468.7700 USDT |
6,025.2315 ETH |
2,529.3100 USDT |
2,428.4800 USDT |
2,549.7600 USDT |
2,468.7700 USDT |
| 2024-01-17 |
2,519.5700 USDT |
4,944.3627 ETH |
2,587.4100 USDT |
2,507.3100 USDT |
2,593.1100 USDT |
2,519.5700 USDT |