Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,884.3100 USDT |
9,791.3593 ETH |
3,987.7600 USDT |
3,825.9100 USDT |
4,088.7200 USDT |
3,884.3100 USDT |
| 2025-10-15 |
3,974.4900 USDT |
9,773.1274 ETH |
4,124.1100 USDT |
3,925.0200 USDT |
4,216.1900 USDT |
3,974.4900 USDT |
| 2025-10-14 |
4,115.2200 USDT |
14,489.1634 ETH |
4,239.8700 USDT |
3,889.4200 USDT |
4,263.5300 USDT |
4,115.2200 USDT |
| 2025-10-13 |
4,267.7500 USDT |
8,706.7250 ETH |
4,154.1400 USDT |
4,042.2200 USDT |
4,292.0200 USDT |
4,267.7500 USDT |
| 2025-10-12 |
4,119.3000 USDT |
7,620.9210 ETH |
3,748.7100 USDT |
3,694.8000 USDT |
4,167.9500 USDT |
4,119.3000 USDT |
| 2025-10-11 |
3,730.8900 USDT |
8,105.1132 ETH |
3,829.7500 USDT |
3,644.8400 USDT |
3,878.1300 USDT |
3,730.8900 USDT |
| 2025-10-10 |
3,737.0200 USDT |
8,166.2948 ETH |
4,368.8900 USDT |
3,733.4100 USDT |
4,394.3000 USDT |
3,737.0200 USDT |
| 2025-10-09 |
4,353.2800 USDT |
4,643.7604 ETH |
4,527.6900 USDT |
4,266.2500 USDT |
4,530.7200 USDT |
4,353.2800 USDT |
| 2025-10-08 |
4,515.9200 USDT |
4,438.2423 ETH |
4,446.2100 USDT |
4,412.0000 USDT |
4,557.8800 USDT |
4,515.9200 USDT |
| 2025-10-07 |
4,506.4600 USDT |
5,147.4273 ETH |
4,684.3400 USDT |
4,447.3300 USDT |
4,754.6800 USDT |
4,506.4600 USDT |
| 2025-10-06 |
4,731.3700 USDT |
3,970.1902 ETH |
4,513.7700 USDT |
4,487.9900 USDT |
4,733.9300 USDT |
4,731.3700 USDT |
| 2025-10-05 |
4,495.6200 USDT |
4,687.1212 ETH |
4,486.8700 USDT |
4,468.8300 USDT |
4,618.0100 USDT |
4,495.6200 USDT |
| 2025-10-04 |
4,485.2300 USDT |
2,099.4030 ETH |
4,511.0100 USDT |
4,440.0900 USDT |
4,518.7400 USDT |
4,485.2300 USDT |
| 2025-10-03 |
4,518.2800 USDT |
5,751.0711 ETH |
4,482.9800 USDT |
4,428.6300 USDT |
4,592.3800 USDT |
4,518.2800 USDT |
| 2025-10-02 |
4,481.4900 USDT |
5,814.1315 ETH |
4,348.1400 USDT |
4,333.4500 USDT |
4,516.5000 USDT |
4,481.4900 USDT |
| 2025-10-01 |
4,345.5100 USDT |
8,130.7211 ETH |
4,146.9000 USDT |
4,123.4200 USDT |
4,354.7900 USDT |
4,345.5100 USDT |
| 2025-09-30 |
4,140.9800 USDT |
5,555.3039 ETH |
4,214.8300 USDT |
4,092.7700 USDT |
4,244.6800 USDT |
4,140.9800 USDT |
| 2025-09-29 |
4,215.4200 USDT |
4,354.5443 ETH |
4,142.3800 USDT |
4,083.0300 USDT |
4,235.7200 USDT |
4,215.4200 USDT |
| 2025-09-28 |
4,128.8200 USDT |
3,493.3699 ETH |
4,018.0900 USDT |
3,965.8600 USDT |
4,138.1100 USDT |
4,128.8200 USDT |
| 2025-09-27 |
4,017.1200 USDT |
2,656.5543 ETH |
4,032.2000 USDT |
3,973.5700 USDT |
4,038.7000 USDT |
4,017.1200 USDT |
| 2025-09-26 |
4,013.6800 USDT |
8,091.9204 ETH |
3,873.7600 USDT |
3,868.6700 USDT |
4,067.6700 USDT |
4,013.6800 USDT |
| 2025-09-25 |
3,903.0900 USDT |
10,119.4587 ETH |
4,150.4000 USDT |
3,824.0700 USDT |
4,161.0700 USDT |
3,903.0900 USDT |
| 2025-09-24 |
4,145.3900 USDT |
3,128.8385 ETH |
4,165.2400 USDT |
4,074.6800 USDT |
4,206.5100 USDT |
4,145.3900 USDT |
| 2025-09-23 |
4,166.3700 USDT |
4,355.4313 ETH |
4,197.0900 USDT |
4,114.7200 USDT |
4,228.5700 USDT |
4,166.3700 USDT |
| 2025-09-22 |
4,201.2800 USDT |
10,050.4620 ETH |
4,444.8300 USDT |
4,063.8100 USDT |
4,455.5300 USDT |
4,201.2800 USDT |
| 2025-09-21 |
4,484.2200 USDT |
1,597.1347 ETH |
4,479.6900 USDT |
4,444.9600 USDT |
4,495.7700 USDT |
4,484.2200 USDT |
| 2025-09-20 |
4,495.0000 USDT |
1,625.6011 ETH |
4,469.2400 USDT |
4,456.8900 USDT |
4,509.0800 USDT |
4,495.0000 USDT |
| 2025-09-19 |
4,465.0500 USDT |
4,061.6219 ETH |
4,589.1200 USDT |
4,436.6100 USDT |
4,620.6000 USDT |
4,465.0500 USDT |
| 2025-09-18 |
4,577.1700 USDT |
3,154.8230 ETH |
4,593.2700 USDT |
4,553.8500 USDT |
4,644.6800 USDT |
4,577.1700 USDT |
| 2025-09-17 |
4,596.7900 USDT |
7,309.4461 ETH |
4,503.3200 USDT |
4,417.5300 USDT |
4,616.8300 USDT |
4,596.7900 USDT |
| 2025-09-16 |
4,504.8900 USDT |
4,420.2118 ETH |
4,521.3100 USDT |
4,424.2200 USDT |
4,537.5700 USDT |
4,504.8900 USDT |
| 2025-09-15 |
4,513.9400 USDT |
5,698.9620 ETH |
4,605.4500 USDT |
4,465.4300 USDT |
4,671.0100 USDT |
4,513.9400 USDT |
| 2025-09-14 |
4,626.3800 USDT |
2,699.4779 ETH |
4,666.6700 USDT |
4,577.1300 USDT |
4,692.0900 USDT |
4,626.3800 USDT |
| 2025-09-13 |
4,661.5500 USDT |
4,791.4097 ETH |
4,713.4400 USDT |
4,606.5200 USDT |
4,766.8800 USDT |
4,661.5500 USDT |
| 2025-09-12 |
4,698.1200 USDT |
4,611.2732 ETH |
4,461.7600 USDT |
4,450.4700 USDT |
4,748.8600 USDT |
4,698.1200 USDT |
| 2025-09-11 |
4,425.1800 USDT |
4,508.4084 ETH |
4,346.0300 USDT |
4,339.3300 USDT |
4,480.4900 USDT |
4,425.1800 USDT |
| 2025-09-10 |
4,348.2500 USDT |
5,961.0087 ETH |
4,308.7900 USDT |
4,284.7800 USDT |
4,453.5400 USDT |
4,348.2500 USDT |
| 2025-09-09 |
4,295.1300 USDT |
4,235.5947 ETH |
4,306.0100 USDT |
4,276.9300 USDT |
4,382.1800 USDT |
4,295.1300 USDT |
| 2025-09-08 |
4,299.0700 USDT |
4,904.9932 ETH |
4,304.1200 USDT |
4,278.1600 USDT |
4,384.0100 USDT |
4,299.0700 USDT |
| 2025-09-07 |
4,287.1100 USDT |
1,877.9686 ETH |
4,275.5800 USDT |
4,270.7700 USDT |
4,314.3900 USDT |
4,287.1100 USDT |
| 2025-09-06 |
4,279.8900 USDT |
2,955.1834 ETH |
4,307.3500 USDT |
4,236.4400 USDT |
4,328.2300 USDT |
4,279.8900 USDT |
| 2025-09-05 |
4,308.3200 USDT |
10,505.8413 ETH |
4,297.7600 USDT |
4,255.7700 USDT |
4,489.1900 USDT |
4,308.3200 USDT |
| 2025-09-04 |
4,268.3700 USDT |
6,371.5901 ETH |
4,450.3400 USDT |
4,265.2900 USDT |
4,482.8200 USDT |
4,268.3700 USDT |
| 2025-09-03 |
4,464.3000 USDT |
5,680.3841 ETH |
4,326.9500 USDT |
4,282.6000 USDT |
4,491.0000 USDT |
4,464.3000 USDT |
| 2025-09-02 |
4,322.8600 USDT |
8,012.9394 ETH |
4,316.5800 USDT |
4,257.7600 USDT |
4,416.1200 USDT |
4,322.8600 USDT |
| 2025-09-01 |
4,261.0800 USDT |
7,425.5152 ETH |
4,391.0400 USDT |
4,210.2900 USDT |
4,490.6400 USDT |
4,261.0800 USDT |
| 2025-08-31 |
4,483.5100 USDT |
3,225.0950 ETH |
4,374.5100 USDT |
4,372.2400 USDT |
4,498.2000 USDT |
4,483.5100 USDT |
| 2025-08-30 |
4,369.1500 USDT |
5,043.3838 ETH |
4,361.1500 USDT |
4,257.7200 USDT |
4,415.4600 USDT |
4,369.1500 USDT |
| 2025-08-29 |
4,349.5400 USDT |
11,048.5655 ETH |
4,508.0600 USDT |
4,265.6300 USDT |
4,516.5500 USDT |
4,349.5400 USDT |
| 2025-08-28 |
4,505.5000 USDT |
6,266.2652 ETH |
4,505.5600 USDT |
4,429.8000 USDT |
4,633.3400 USDT |
4,505.5000 USDT |