Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,242.8100 USDT |
312.3102 ETH |
2,243.7600 USDT |
2,228.4600 USDT |
2,251.8700 USDT |
2,242.8100 USDT |
| 2026-04-07 |
2,239.8400 USDT |
1,354.9610 ETH |
2,108.9000 USDT |
2,059.6800 USDT |
2,273.1700 USDT |
2,239.8400 USDT |
| 2026-04-06 |
2,106.0100 USDT |
986.8191 ETH |
2,116.7200 USDT |
2,088.2700 USDT |
2,174.0900 USDT |
2,106.0100 USDT |
| 2026-04-05 |
2,109.3100 USDT |
475.5025 ETH |
2,064.1900 USDT |
2,022.3600 USDT |
2,121.7200 USDT |
2,109.3100 USDT |
| 2026-04-04 |
2,064.8800 USDT |
169.7739 ETH |
2,051.9600 USDT |
2,044.6700 USDT |
2,082.7900 USDT |
2,064.8800 USDT |
| 2026-04-03 |
2,054.0300 USDT |
345.5747 ETH |
2,058.6600 USDT |
2,041.3200 USDT |
2,080.5700 USDT |
2,054.0300 USDT |
| 2026-04-02 |
2,057.0600 USDT |
1,662.0067 ETH |
2,141.2900 USDT |
2,017.3100 USDT |
2,159.0700 USDT |
2,057.0600 USDT |
| 2026-04-01 |
2,141.6300 USDT |
1,430.2025 ETH |
2,104.9700 USDT |
2,082.6400 USDT |
2,167.8000 USDT |
2,141.6300 USDT |
| 2026-03-31 |
2,104.4400 USDT |
1,792.0059 ETH |
2,027.6200 USDT |
2,012.8800 USDT |
2,123.0000 USDT |
2,104.4400 USDT |
| 2026-03-30 |
2,024.2300 USDT |
1,543.2176 ETH |
1,985.6600 USDT |
1,980.9200 USDT |
2,085.6500 USDT |
2,024.2300 USDT |
| 2026-03-29 |
1,986.0300 USDT |
854.8171 ETH |
1,995.0600 USDT |
1,938.4800 USDT |
2,019.5700 USDT |
1,986.0300 USDT |
| 2026-03-28 |
1,997.8600 USDT |
504.9665 ETH |
1,992.3300 USDT |
1,983.1300 USDT |
2,046.5100 USDT |
1,997.8600 USDT |
| 2026-03-27 |
1,993.1400 USDT |
1,923.7021 ETH |
2,058.4500 USDT |
1,970.3000 USDT |
2,077.2000 USDT |
1,993.1400 USDT |
| 2026-03-26 |
2,060.5000 USDT |
1,742.2049 ETH |
2,168.5100 USDT |
2,035.9000 USDT |
2,172.0900 USDT |
2,060.5000 USDT |
| 2026-03-25 |
2,168.7500 USDT |
1,098.8086 ETH |
2,154.8900 USDT |
2,144.5600 USDT |
2,199.8500 USDT |
2,168.7500 USDT |
| 2026-03-24 |
2,155.2100 USDT |
1,260.6020 ETH |
2,154.4800 USDT |
2,102.4600 USDT |
2,175.7700 USDT |
2,155.2100 USDT |
| 2026-03-23 |
2,148.8000 USDT |
2,545.6756 ETH |
2,057.0800 USDT |
2,024.0200 USDT |
2,199.0200 USDT |
2,148.8000 USDT |
| 2026-03-22 |
2,051.5000 USDT |
1,190.5472 ETH |
2,082.0000 USDT |
2,026.8400 USDT |
2,126.1500 USDT |
2,051.5000 USDT |
| 2026-03-21 |
2,128.6400 USDT |
314.7773 ETH |
2,147.4300 USDT |
2,128.6400 USDT |
2,167.7000 USDT |
2,128.6400 USDT |
| 2026-03-20 |
2,146.2900 USDT |
1,306.0789 ETH |
2,137.4100 USDT |
2,115.9800 USDT |
2,176.5700 USDT |
2,146.2900 USDT |
| 2026-03-19 |
2,136.7700 USDT |
2,306.3911 ETH |
2,202.3500 USDT |
2,099.4400 USDT |
2,233.4300 USDT |
2,136.7700 USDT |
| 2026-03-18 |
2,205.1000 USDT |
2,273.9638 ETH |
2,317.6400 USDT |
2,152.5200 USDT |
2,348.3300 USDT |
2,205.1000 USDT |
| 2026-03-17 |
2,319.3600 USDT |
2,526.4774 ETH |
2,349.5700 USDT |
2,296.4400 USDT |
2,375.9300 USDT |
2,319.3600 USDT |
| 2026-03-16 |
2,350.1100 USDT |
3,903.6234 ETH |
2,180.3500 USDT |
2,165.1900 USDT |
2,385.4100 USDT |
2,350.1100 USDT |
| 2026-03-15 |
2,177.3600 USDT |
1,306.7332 ETH |
2,096.2900 USDT |
2,084.2100 USDT |
2,202.6900 USDT |
2,177.3600 USDT |
| 2026-03-14 |
2,096.8700 USDT |
523.5105 ETH |
2,089.3800 USDT |
2,061.6500 USDT |
2,105.3300 USDT |
2,096.8700 USDT |
| 2026-03-13 |
2,091.7700 USDT |
2,794.5935 ETH |
2,073.3000 USDT |
2,070.4900 USDT |
2,209.0000 USDT |
2,091.7700 USDT |
| 2026-03-12 |
2,078.1300 USDT |
1,606.7402 ETH |
2,051.7300 USDT |
2,017.8400 USDT |
2,095.1000 USDT |
2,078.1300 USDT |
| 2026-03-11 |
2,049.6300 USDT |
1,333.4555 ETH |
2,035.0900 USDT |
2,007.4100 USDT |
2,085.3500 USDT |
2,049.6300 USDT |
| 2026-03-10 |
2,036.5200 USDT |
1,857.8965 ETH |
1,992.3100 USDT |
1,991.5500 USDT |
2,087.9300 USDT |
2,036.5200 USDT |
| 2026-03-09 |
1,992.5800 USDT |
2,926.8191 ETH |
1,937.2700 USDT |
1,929.9100 USDT |
2,052.9500 USDT |
1,992.5800 USDT |
| 2026-03-08 |
1,941.1800 USDT |
1,605.9275 ETH |
1,970.5000 USDT |
1,912.1500 USDT |
1,979.5300 USDT |
1,941.1800 USDT |
| 2026-03-07 |
1,969.9500 USDT |
767.8537 ETH |
1,978.7000 USDT |
1,948.6600 USDT |
1,997.0900 USDT |
1,969.9500 USDT |
| 2026-03-06 |
1,978.5000 USDT |
1,451.8534 ETH |
2,073.0300 USDT |
1,955.7500 USDT |
2,092.8300 USDT |
1,978.5000 USDT |
| 2026-03-05 |
2,072.1200 USDT |
2,090.1659 ETH |
2,127.8600 USDT |
2,055.1200 USDT |
2,162.7300 USDT |
2,072.1200 USDT |
| 2026-03-04 |
2,179.8500 USDT |
2,807.0386 ETH |
1,982.2700 USDT |
1,944.7500 USDT |
2,187.4000 USDT |
2,179.8500 USDT |
| 2026-03-03 |
1,999.8600 USDT |
2,614.1764 ETH |
2,028.0300 USDT |
1,928.7400 USDT |
2,041.4600 USDT |
1,999.8600 USDT |
| 2026-03-02 |
2,027.6500 USDT |
3,503.0048 ETH |
1,938.7400 USDT |
1,920.2900 USDT |
2,090.3000 USDT |
2,027.6500 USDT |
| 2026-03-01 |
1,981.6100 USDT |
2,893.0508 ETH |
1,965.0000 USDT |
1,944.0200 USDT |
2,054.9000 USDT |
1,981.6100 USDT |
| 2026-02-28 |
1,959.2400 USDT |
2,942.3354 ETH |
1,930.1700 USDT |
1,835.2300 USDT |
1,971.9100 USDT |
1,959.2400 USDT |
| 2026-02-27 |
1,914.4600 USDT |
3,038.0203 ETH |
2,027.1200 USDT |
1,907.3900 USDT |
2,063.7500 USDT |
1,914.4600 USDT |
| 2026-02-26 |
2,008.1600 USDT |
2,107.7533 ETH |
2,056.3400 USDT |
1,975.5600 USDT |
2,083.6200 USDT |
2,008.1600 USDT |
| 2026-02-25 |
2,070.0400 USDT |
2,736.1432 ETH |
1,851.3400 USDT |
1,846.9500 USDT |
2,085.6800 USDT |
2,070.0400 USDT |
| 2026-02-24 |
1,856.5000 USDT |
2,071.5414 ETH |
1,859.7700 USDT |
1,800.2900 USDT |
1,869.4300 USDT |
1,856.5000 USDT |
| 2026-02-23 |
1,859.8100 USDT |
2,297.0604 ETH |
1,957.5000 USDT |
1,837.7300 USDT |
1,958.1700 USDT |
1,859.8100 USDT |
| 2026-02-22 |
1,942.1500 USDT |
641.7627 ETH |
1,972.4900 USDT |
1,935.3800 USDT |
1,982.9600 USDT |
1,942.1500 USDT |
| 2026-02-21 |
1,978.7900 USDT |
677.0063 ETH |
1,968.6100 USDT |
1,956.2500 USDT |
1,995.4500 USDT |
1,978.7900 USDT |
| 2026-02-20 |
1,940.5800 USDT |
1,786.4026 ETH |
1,948.4100 USDT |
1,923.1600 USDT |
1,980.1000 USDT |
1,940.5800 USDT |
| 2026-02-19 |
1,948.8800 USDT |
2,451.1486 ETH |
1,954.0300 USDT |
1,906.9800 USDT |
1,987.4100 USDT |
1,948.8800 USDT |
| 2026-02-18 |
1,939.5000 USDT |
2,693.7033 ETH |
1,994.6700 USDT |
1,923.7600 USDT |
2,038.7300 USDT |
1,939.5000 USDT |