Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3,103.2700 USDT |
948.3243 ETH |
3,102.4900 USDT |
3,093.3100 USDT |
3,130.1300 USDT |
3,103.2700 USDT |
| 2024-05-03 |
3,099.7200 USDT |
4,829.4569 ETH |
2,985.6900 USDT |
2,958.6400 USDT |
3,126.8300 USDT |
3,099.7200 USDT |
| 2024-05-02 |
2,999.2500 USDT |
4,638.7733 ETH |
2,940.9500 USDT |
2,934.2200 USDT |
3,015.7800 USDT |
2,999.2500 USDT |
| 2024-05-01 |
2,968.8500 USDT |
12,722.9588 ETH |
3,013.5400 USDT |
2,817.3500 USDT |
3,022.8700 USDT |
2,968.8500 USDT |
| 2024-04-30 |
3,021.9800 USDT |
2,302.9280 ETH |
2,979.6100 USDT |
2,921.1600 USDT |
3,028.9800 USDT |
3,021.9800 USDT |
| 2024-04-29 |
3,213.1800 USDT |
4,789.2551 ETH |
3,260.9900 USDT |
3,115.7600 USDT |
3,286.7800 USDT |
3,213.1800 USDT |
| 2024-04-28 |
3,272.9100 USDT |
4,676.8375 ETH |
3,257.1200 USDT |
3,250.2600 USDT |
3,357.6000 USDT |
3,272.9100 USDT |
| 2024-04-27 |
3,253.8800 USDT |
5,235.1169 ETH |
3,131.7600 USDT |
3,067.5000 USDT |
3,283.7000 USDT |
3,253.8800 USDT |
| 2024-04-26 |
3,133.0700 USDT |
3,772.0774 ETH |
3,148.5600 USDT |
3,102.8600 USDT |
3,167.4200 USDT |
3,133.0700 USDT |
| 2024-04-25 |
3,161.6800 USDT |
4,918.2882 ETH |
3,138.4000 USDT |
3,073.2000 USDT |
3,191.0500 USDT |
3,161.6800 USDT |
| 2024-04-24 |
3,141.7600 USDT |
1,040.4642 ETH |
3,159.3300 USDT |
3,105.3200 USDT |
3,159.3300 USDT |
3,141.7600 USDT |
| 2024-04-23 |
3,218.0800 USDT |
762.3056 ETH |
3,239.3100 USDT |
3,186.4900 USDT |
3,245.3100 USDT |
3,218.0800 USDT |
| 2024-04-22 |
3,218.5700 USDT |
3,064.6553 ETH |
3,149.3100 USDT |
3,129.5500 USDT |
3,235.8000 USDT |
3,218.5700 USDT |
| 2024-04-21 |
3,153.7300 USDT |
1,954.4021 ETH |
3,145.7700 USDT |
3,117.8000 USDT |
3,197.4100 USDT |
3,153.7300 USDT |
| 2024-04-20 |
3,151.7400 USDT |
1,795.6750 ETH |
3,056.7000 USDT |
3,019.0000 USDT |
3,171.8000 USDT |
3,151.7400 USDT |
| 2024-04-19 |
3,041.4100 USDT |
7,258.8856 ETH |
3,060.8400 USDT |
2,865.2700 USDT |
3,128.4300 USDT |
3,041.4100 USDT |
| 2024-04-18 |
3,062.4000 USDT |
3,706.4751 ETH |
2,979.2400 USDT |
2,952.5700 USDT |
3,093.9100 USDT |
3,062.4000 USDT |
| 2024-04-17 |
3,004.4400 USDT |
4,744.2464 ETH |
3,080.5000 USDT |
2,915.8700 USDT |
3,122.6800 USDT |
3,004.4400 USDT |
| 2024-04-16 |
3,081.9900 USDT |
5,944.7303 ETH |
3,096.1700 USDT |
2,988.6800 USDT |
3,126.5600 USDT |
3,081.9900 USDT |
| 2024-04-15 |
3,117.5700 USDT |
5,713.6856 ETH |
3,153.2500 USDT |
3,023.5100 USDT |
3,278.0100 USDT |
3,117.5700 USDT |
| 2024-04-14 |
3,153.1700 USDT |
10,250.5977 ETH |
3,002.6200 USDT |
2,908.1600 USDT |
3,173.5300 USDT |
3,153.1700 USDT |
| 2024-04-13 |
2,980.8100 USDT |
14,378.4367 ETH |
3,232.6000 USDT |
2,826.1000 USDT |
3,302.1500 USDT |
2,980.8100 USDT |
| 2024-04-12 |
3,224.9600 USDT |
12,167.4339 ETH |
3,502.3300 USDT |
3,089.9700 USDT |
3,552.2400 USDT |
3,224.9600 USDT |
| 2024-04-11 |
3,508.5400 USDT |
5,017.9021 ETH |
3,545.9200 USDT |
3,474.4400 USDT |
3,617.6200 USDT |
3,508.5400 USDT |
| 2024-04-10 |
3,539.3000 USDT |
6,421.7435 ETH |
3,503.2300 USDT |
3,413.8700 USDT |
3,561.7200 USDT |
3,539.3000 USDT |
| 2024-04-09 |
3,506.7200 USDT |
7,902.8687 ETH |
3,696.6100 USDT |
3,454.0000 USDT |
3,726.5600 USDT |
3,506.7200 USDT |
| 2024-04-08 |
3,698.0200 USDT |
5,709.5267 ETH |
3,455.5200 USDT |
3,407.8100 USDT |
3,729.4300 USDT |
3,698.0200 USDT |
| 2024-04-07 |
3,455.2700 USDT |
2,209.4415 ETH |
3,352.6900 USDT |
3,344.2900 USDT |
3,458.5700 USDT |
3,455.2700 USDT |
| 2024-04-06 |
3,382.9100 USDT |
1,948.5228 ETH |
3,317.0300 USDT |
3,307.5900 USDT |
3,383.1300 USDT |
3,382.9100 USDT |
| 2024-04-05 |
3,325.1800 USDT |
8,366.6774 ETH |
3,327.5900 USDT |
3,209.9000 USDT |
3,346.0600 USDT |
3,325.1800 USDT |
| 2024-04-04 |
3,310.6200 USDT |
7,147.2951 ETH |
3,308.8300 USDT |
3,251.4800 USDT |
3,443.1100 USDT |
3,310.6200 USDT |
| 2024-04-03 |
3,321.7200 USDT |
7,960.0790 ETH |
3,277.6500 USDT |
3,202.0000 USDT |
3,367.5000 USDT |
3,321.7200 USDT |
| 2024-04-02 |
3,294.4100 USDT |
11,855.4901 ETH |
3,502.3300 USDT |
3,212.3500 USDT |
3,504.9300 USDT |
3,294.4100 USDT |
| 2024-04-01 |
3,502.0800 USDT |
5,903.4341 ETH |
3,642.9700 USDT |
3,414.7200 USDT |
3,644.5200 USDT |
3,502.0800 USDT |
| 2024-03-31 |
3,650.4300 USDT |
3,444.0386 ETH |
3,505.1000 USDT |
3,504.8600 USDT |
3,654.6200 USDT |
3,650.4300 USDT |
| 2024-03-30 |
3,496.5800 USDT |
2,170.2422 ETH |
3,511.9200 USDT |
3,485.5000 USDT |
3,565.3400 USDT |
3,496.5800 USDT |
| 2024-03-29 |
3,509.7400 USDT |
3,855.6354 ETH |
3,560.8800 USDT |
3,472.7500 USDT |
3,583.9500 USDT |
3,509.7400 USDT |
| 2024-03-28 |
3,572.6600 USDT |
7,139.3706 ETH |
3,500.3800 USDT |
3,466.1700 USDT |
3,611.5600 USDT |
3,572.6600 USDT |
| 2024-03-27 |
3,510.4400 USDT |
10,528.7187 ETH |
3,588.6600 USDT |
3,460.3000 USDT |
3,666.5500 USDT |
3,510.4400 USDT |
| 2024-03-26 |
3,576.8600 USDT |
7,401.7736 ETH |
3,592.6900 USDT |
3,543.8300 USDT |
3,679.1500 USDT |
3,576.8600 USDT |
| 2024-03-25 |
3,605.1200 USDT |
8,305.2127 ETH |
3,461.1500 USDT |
3,420.3000 USDT |
3,661.1500 USDT |
3,605.1200 USDT |
| 2024-03-24 |
3,455.4600 USDT |
5,637.3566 ETH |
3,329.3000 USDT |
3,298.4200 USDT |
3,471.0600 USDT |
3,455.4600 USDT |
| 2024-03-23 |
3,362.0400 USDT |
6,791.0330 ETH |
3,336.2000 USDT |
3,271.0800 USDT |
3,434.7000 USDT |
3,362.0400 USDT |
| 2024-03-22 |
3,313.8900 USDT |
12,405.4024 ETH |
3,493.1500 USDT |
3,249.7400 USDT |
3,541.7400 USDT |
3,313.8900 USDT |
| 2024-03-21 |
3,484.6400 USDT |
14,537.1059 ETH |
3,515.2500 USDT |
3,412.0200 USDT |
3,586.9300 USDT |
3,484.6400 USDT |
| 2024-03-20 |
3,511.5300 USDT |
30,586.0831 ETH |
3,158.2900 USDT |
3,057.9900 USDT |
3,520.4300 USDT |
3,511.5300 USDT |
| 2024-03-19 |
3,169.0500 USDT |
28,392.2894 ETH |
3,520.3300 USDT |
3,150.4400 USDT |
3,547.6500 USDT |
3,169.0500 USDT |
| 2024-03-18 |
3,525.2700 USDT |
9,310.7175 ETH |
3,643.8800 USDT |
3,455.0000 USDT |
3,644.0400 USDT |
3,525.2700 USDT |
| 2024-03-17 |
3,646.8400 USDT |
11,606.0052 ETH |
3,526.8300 USDT |
3,412.8900 USDT |
3,677.9100 USDT |
3,646.8400 USDT |
| 2024-03-16 |
3,525.4400 USDT |
9,345.1680 ETH |
3,742.8500 USDT |
3,467.8000 USDT |
3,781.3100 USDT |
3,525.4400 USDT |