Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
3,523.0500 USDT |
4,038.9460 ETH |
3,401.6300 USDT |
3,359.3500 USDT |
3,563.6700 USDT |
3,523.0500 USDT |
| 2025-11-08 |
3,402.4400 USDT |
4,493.6647 ETH |
3,434.5700 USDT |
3,353.5300 USDT |
3,485.7900 USDT |
3,402.4400 USDT |
| 2025-11-07 |
3,403.4000 USDT |
10,122.4828 ETH |
3,315.0800 USDT |
3,193.9800 USDT |
3,421.9500 USDT |
3,403.4000 USDT |
| 2025-11-06 |
3,318.2100 USDT |
11,401.3346 ETH |
3,423.3800 USDT |
3,245.9700 USDT |
3,456.0100 USDT |
3,318.2100 USDT |
| 2025-11-05 |
3,431.3100 USDT |
15,249.2825 ETH |
3,285.2800 USDT |
3,166.8300 USDT |
3,481.4700 USDT |
3,431.3100 USDT |
| 2025-11-04 |
3,451.2300 USDT |
7,103.6268 ETH |
3,602.4300 USDT |
3,445.5800 USDT |
3,655.0100 USDT |
3,451.2300 USDT |
| 2025-11-03 |
3,653.5300 USDT |
7,198.2609 ETH |
3,906.0500 USDT |
3,563.8100 USDT |
3,913.7700 USDT |
3,653.5300 USDT |
| 2025-11-02 |
3,900.7400 USDT |
2,560.3358 ETH |
3,871.3300 USDT |
3,839.6900 USDT |
3,917.6900 USDT |
3,900.7400 USDT |
| 2025-11-01 |
3,874.4400 USDT |
2,565.0258 ETH |
3,848.6200 USDT |
3,830.6900 USDT |
3,910.2200 USDT |
3,874.4400 USDT |
| 2025-10-31 |
3,819.7100 USDT |
6,770.2979 ETH |
3,803.8000 USDT |
3,795.6800 USDT |
3,887.3500 USDT |
3,819.7100 USDT |
| 2025-10-30 |
3,762.3800 USDT |
6,710.8981 ETH |
3,903.1600 USDT |
3,679.5700 USDT |
3,948.4900 USDT |
3,762.3800 USDT |
| 2025-10-29 |
3,918.1500 USDT |
5,460.9402 ETH |
3,978.5600 USDT |
3,839.0600 USDT |
4,036.7200 USDT |
3,918.1500 USDT |
| 2025-10-28 |
3,983.5900 USDT |
8,533.0651 ETH |
4,119.7500 USDT |
3,933.0500 USDT |
4,175.9600 USDT |
3,983.5900 USDT |
| 2025-10-27 |
4,132.8100 USDT |
6,456.6849 ETH |
4,158.9000 USDT |
4,096.0400 USDT |
4,253.0600 USDT |
4,132.8100 USDT |
| 2025-10-26 |
4,171.3200 USDT |
3,796.9115 ETH |
3,951.3100 USDT |
3,919.8000 USDT |
4,178.2300 USDT |
4,171.3200 USDT |
| 2025-10-25 |
3,946.5800 USDT |
1,977.6688 ETH |
3,935.0400 USDT |
3,912.1700 USDT |
3,959.7300 USDT |
3,946.5800 USDT |
| 2025-10-24 |
3,938.1300 USDT |
8,513.8273 ETH |
3,857.7000 USDT |
3,845.2600 USDT |
4,025.4200 USDT |
3,938.1300 USDT |
| 2025-10-23 |
3,836.3100 USDT |
7,722.9279 ETH |
3,804.3800 USDT |
3,795.4100 USDT |
3,934.5200 USDT |
3,836.3100 USDT |
| 2025-10-22 |
3,764.3800 USDT |
11,230.3534 ETH |
3,864.1900 USDT |
3,747.4000 USDT |
3,889.9300 USDT |
3,764.3800 USDT |
| 2025-10-21 |
3,958.6100 USDT |
7,072.5406 ETH |
3,978.1600 USDT |
3,840.2300 USDT |
4,109.7200 USDT |
3,958.6100 USDT |
| 2025-10-20 |
3,982.6200 USDT |
5,366.2025 ETH |
3,981.8200 USDT |
3,909.0800 USDT |
4,085.0000 USDT |
3,982.6200 USDT |
| 2025-10-19 |
3,981.2500 USDT |
4,391.0135 ETH |
3,888.9000 USDT |
3,824.3200 USDT |
4,026.9300 USDT |
3,981.2500 USDT |
| 2025-10-18 |
3,891.8500 USDT |
2,995.4355 ETH |
3,832.1700 USDT |
3,818.6300 USDT |
3,927.2300 USDT |
3,891.8500 USDT |
| 2025-10-17 |
3,842.9400 USDT |
10,501.8264 ETH |
3,892.2300 USDT |
3,675.0000 USDT |
3,950.1400 USDT |
3,842.9400 USDT |
| 2025-10-16 |
3,884.3100 USDT |
9,791.3593 ETH |
3,987.7600 USDT |
3,825.9100 USDT |
4,088.7200 USDT |
3,884.3100 USDT |
| 2025-10-15 |
3,974.4900 USDT |
9,773.1274 ETH |
4,124.1100 USDT |
3,925.0200 USDT |
4,216.1900 USDT |
3,974.4900 USDT |
| 2025-10-14 |
4,115.2200 USDT |
14,489.1634 ETH |
4,239.8700 USDT |
3,889.4200 USDT |
4,263.5300 USDT |
4,115.2200 USDT |
| 2025-10-13 |
4,267.7500 USDT |
8,706.7250 ETH |
4,154.1400 USDT |
4,042.2200 USDT |
4,292.0200 USDT |
4,267.7500 USDT |
| 2025-10-12 |
4,119.3000 USDT |
7,620.9210 ETH |
3,748.7100 USDT |
3,694.8000 USDT |
4,167.9500 USDT |
4,119.3000 USDT |
| 2025-10-11 |
3,730.8900 USDT |
8,105.1132 ETH |
3,829.7500 USDT |
3,644.8400 USDT |
3,878.1300 USDT |
3,730.8900 USDT |
| 2025-10-10 |
3,737.0200 USDT |
8,166.2948 ETH |
4,368.8900 USDT |
3,733.4100 USDT |
4,394.3000 USDT |
3,737.0200 USDT |
| 2025-10-09 |
4,353.2800 USDT |
4,643.7604 ETH |
4,527.6900 USDT |
4,266.2500 USDT |
4,530.7200 USDT |
4,353.2800 USDT |
| 2025-10-08 |
4,515.9200 USDT |
4,438.2423 ETH |
4,446.2100 USDT |
4,412.0000 USDT |
4,557.8800 USDT |
4,515.9200 USDT |
| 2025-10-07 |
4,506.4600 USDT |
5,147.4273 ETH |
4,684.3400 USDT |
4,447.3300 USDT |
4,754.6800 USDT |
4,506.4600 USDT |
| 2025-10-06 |
4,731.3700 USDT |
3,970.1902 ETH |
4,513.7700 USDT |
4,487.9900 USDT |
4,733.9300 USDT |
4,731.3700 USDT |
| 2025-10-05 |
4,495.6200 USDT |
4,687.1212 ETH |
4,486.8700 USDT |
4,468.8300 USDT |
4,618.0100 USDT |
4,495.6200 USDT |
| 2025-10-04 |
4,485.2300 USDT |
2,099.4030 ETH |
4,511.0100 USDT |
4,440.0900 USDT |
4,518.7400 USDT |
4,485.2300 USDT |
| 2025-10-03 |
4,518.2800 USDT |
5,751.0711 ETH |
4,482.9800 USDT |
4,428.6300 USDT |
4,592.3800 USDT |
4,518.2800 USDT |
| 2025-10-02 |
4,481.4900 USDT |
5,814.1315 ETH |
4,348.1400 USDT |
4,333.4500 USDT |
4,516.5000 USDT |
4,481.4900 USDT |
| 2025-10-01 |
4,345.5100 USDT |
8,130.7211 ETH |
4,146.9000 USDT |
4,123.4200 USDT |
4,354.7900 USDT |
4,345.5100 USDT |
| 2025-09-30 |
4,140.9800 USDT |
5,555.3039 ETH |
4,214.8300 USDT |
4,092.7700 USDT |
4,244.6800 USDT |
4,140.9800 USDT |
| 2025-09-29 |
4,215.4200 USDT |
4,354.5443 ETH |
4,142.3800 USDT |
4,083.0300 USDT |
4,235.7200 USDT |
4,215.4200 USDT |
| 2025-09-28 |
4,128.8200 USDT |
3,493.3699 ETH |
4,018.0900 USDT |
3,965.8600 USDT |
4,138.1100 USDT |
4,128.8200 USDT |
| 2025-09-27 |
4,017.1200 USDT |
2,656.5543 ETH |
4,032.2000 USDT |
3,973.5700 USDT |
4,038.7000 USDT |
4,017.1200 USDT |
| 2025-09-26 |
4,013.6800 USDT |
8,091.9204 ETH |
3,873.7600 USDT |
3,868.6700 USDT |
4,067.6700 USDT |
4,013.6800 USDT |
| 2025-09-25 |
3,903.0900 USDT |
10,119.4587 ETH |
4,150.4000 USDT |
3,824.0700 USDT |
4,161.0700 USDT |
3,903.0900 USDT |
| 2025-09-24 |
4,145.3900 USDT |
3,128.8385 ETH |
4,165.2400 USDT |
4,074.6800 USDT |
4,206.5100 USDT |
4,145.3900 USDT |
| 2025-09-23 |
4,166.3700 USDT |
4,355.4313 ETH |
4,197.0900 USDT |
4,114.7200 USDT |
4,228.5700 USDT |
4,166.3700 USDT |
| 2025-09-22 |
4,201.2800 USDT |
10,050.4620 ETH |
4,444.8300 USDT |
4,063.8100 USDT |
4,455.5300 USDT |
4,201.2800 USDT |
| 2025-09-21 |
4,484.2200 USDT |
1,597.1347 ETH |
4,479.6900 USDT |
4,444.9600 USDT |
4,495.7700 USDT |
4,484.2200 USDT |