Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
2,519.5700 USDT |
4,944.3627 ETH |
2,587.4100 USDT |
2,507.3100 USDT |
2,593.1100 USDT |
2,519.5700 USDT |
| 2024-01-16 |
2,588.0700 USDT |
5,450.3180 ETH |
2,511.7100 USDT |
2,500.0000 USDT |
2,613.7200 USDT |
2,588.0700 USDT |
| 2024-01-15 |
2,513.4800 USDT |
7,178.7739 ETH |
2,473.1100 USDT |
2,470.8300 USDT |
2,554.0100 USDT |
2,513.4800 USDT |
| 2024-01-14 |
2,508.9800 USDT |
9,592.9666 ETH |
2,575.0200 USDT |
2,481.0000 USDT |
2,578.2100 USDT |
2,508.9800 USDT |
| 2024-01-13 |
2,577.9600 USDT |
18,194.6588 ETH |
2,521.4000 USDT |
2,497.9500 USDT |
2,589.9400 USDT |
2,577.9600 USDT |
| 2024-01-12 |
2,511.8000 USDT |
26,712.8295 ETH |
2,619.4100 USDT |
2,457.1900 USDT |
2,717.5200 USDT |
2,511.8000 USDT |
| 2024-01-11 |
2,610.9500 USDT |
17,078.9955 ETH |
2,583.8500 USDT |
2,566.0000 USDT |
2,689.0700 USDT |
2,610.9500 USDT |
| 2024-01-10 |
2,582.0400 USDT |
11,365.2431 ETH |
2,346.2800 USDT |
2,340.5100 USDT |
2,641.7700 USDT |
2,582.0400 USDT |
| 2024-01-09 |
2,361.8300 USDT |
7,244.8456 ETH |
2,331.8000 USDT |
2,226.7700 USDT |
2,372.0000 USDT |
2,361.8300 USDT |
| 2024-01-08 |
2,331.0000 USDT |
7,037.7523 ETH |
2,220.9500 USDT |
2,166.7500 USDT |
2,357.7200 USDT |
2,331.0000 USDT |
| 2024-01-07 |
2,216.9500 USDT |
1,947.3757 ETH |
2,240.9500 USDT |
2,209.2200 USDT |
2,256.6600 USDT |
2,216.9500 USDT |
| 2024-01-06 |
2,234.0400 USDT |
1,619.5807 ETH |
2,269.0400 USDT |
2,216.4100 USDT |
2,269.4900 USDT |
2,234.0400 USDT |
| 2024-01-05 |
2,263.9300 USDT |
6,770.1647 ETH |
2,268.0000 USDT |
2,206.7600 USDT |
2,276.5200 USDT |
2,263.9300 USDT |
| 2024-01-04 |
2,268.7000 USDT |
8,701.0701 ETH |
2,208.8600 USDT |
2,202.0500 USDT |
2,294.2500 USDT |
2,268.7000 USDT |
| 2024-01-03 |
2,206.8200 USDT |
15,247.8772 ETH |
2,355.2100 USDT |
2,080.9300 USDT |
2,384.9100 USDT |
2,206.8200 USDT |
| 2024-01-02 |
2,362.0000 USDT |
6,813.2516 ETH |
2,351.5200 USDT |
2,342.1300 USDT |
2,430.3200 USDT |
2,362.0000 USDT |
| 2024-01-01 |
2,336.0700 USDT |
1,405.3110 ETH |
2,281.1500 USDT |
2,266.1200 USDT |
2,348.2300 USDT |
2,336.0700 USDT |
| 2023-12-31 |
2,291.8200 USDT |
3,295.4586 ETH |
2,291.6200 USDT |
2,277.5900 USDT |
2,320.9100 USDT |
2,291.8200 USDT |
| 2023-12-30 |
2,295.5300 USDT |
2,642.7198 ETH |
2,295.4700 USDT |
2,268.0300 USDT |
2,322.5400 USDT |
2,295.5300 USDT |
| 2023-12-29 |
2,284.2200 USDT |
5,929.4274 ETH |
2,344.5300 USDT |
2,255.9900 USDT |
2,385.1500 USDT |
2,284.2200 USDT |
| 2023-12-28 |
2,353.0200 USDT |
6,560.0960 ETH |
2,379.5400 USDT |
2,335.1300 USDT |
2,445.6900 USDT |
2,353.0200 USDT |
| 2023-12-27 |
2,372.8800 USDT |
4,956.0276 ETH |
2,230.9300 USDT |
2,212.0900 USDT |
2,376.5900 USDT |
2,372.8800 USDT |
| 2023-12-26 |
2,230.7500 USDT |
3,006.1591 ETH |
2,271.3300 USDT |
2,178.3600 USDT |
2,274.3000 USDT |
2,230.7500 USDT |
| 2023-12-25 |
2,283.2300 USDT |
1,546.0400 ETH |
2,264.2500 USDT |
2,253.2200 USDT |
2,303.8400 USDT |
2,283.2300 USDT |
| 2023-12-24 |
2,265.6700 USDT |
2,368.4985 ETH |
2,308.4400 USDT |
2,243.0800 USDT |
2,325.7800 USDT |
2,265.6700 USDT |
| 2023-12-23 |
2,308.3900 USDT |
2,427.6725 ETH |
2,325.6600 USDT |
2,265.1000 USDT |
2,330.3500 USDT |
2,308.3900 USDT |
| 2023-12-22 |
2,314.8000 USDT |
6,379.1519 ETH |
2,241.4900 USDT |
2,230.3000 USDT |
2,343.5400 USDT |
2,314.8000 USDT |
| 2023-12-21 |
2,238.2300 USDT |
6,837.8495 ETH |
2,199.4100 USDT |
2,182.9400 USDT |
2,279.2300 USDT |
2,238.2300 USDT |
| 2023-12-20 |
2,186.6600 USDT |
7,628.5389 ETH |
2,178.1600 USDT |
2,157.6900 USDT |
2,265.3200 USDT |
2,186.6600 USDT |
| 2023-12-19 |
2,173.8000 USDT |
5,830.7633 ETH |
2,219.6200 USDT |
2,136.5100 USDT |
2,254.5900 USDT |
2,173.8000 USDT |
| 2023-12-18 |
2,216.6400 USDT |
5,370.0005 ETH |
2,196.0800 USDT |
2,117.3800 USDT |
2,223.8900 USDT |
2,216.6400 USDT |
| 2023-12-17 |
2,208.1700 USDT |
2,494.5084 ETH |
2,228.7100 USDT |
2,200.0100 USDT |
2,248.2800 USDT |
2,208.1700 USDT |
| 2023-12-16 |
2,226.8500 USDT |
2,430.7098 ETH |
2,220.3000 USDT |
2,209.8700 USDT |
2,263.1300 USDT |
2,226.8500 USDT |
| 2023-12-15 |
2,232.7600 USDT |
5,129.4946 ETH |
2,315.7300 USDT |
2,224.4800 USDT |
2,316.8200 USDT |
2,232.7600 USDT |
| 2023-12-14 |
2,318.9000 USDT |
7,212.4020 ETH |
2,261.6900 USDT |
2,226.8700 USDT |
2,331.4500 USDT |
2,318.9000 USDT |
| 2023-12-13 |
2,272.6000 USDT |
9,119.0184 ETH |
2,203.7000 USDT |
2,145.4000 USDT |
2,284.0400 USDT |
2,272.6000 USDT |
| 2023-12-12 |
2,204.5900 USDT |
10,945.4243 ETH |
2,225.1400 USDT |
2,166.0700 USDT |
2,244.4100 USDT |
2,204.5900 USDT |
| 2023-12-11 |
2,218.2400 USDT |
20,121.2350 ETH |
2,352.2600 USDT |
2,139.4400 USDT |
2,354.5000 USDT |
2,218.2400 USDT |
| 2023-12-10 |
2,363.7300 USDT |
3,054.5636 ETH |
2,340.8600 USDT |
2,322.3300 USDT |
2,376.9000 USDT |
2,363.7300 USDT |
| 2023-12-09 |
2,336.7900 USDT |
5,367.8401 ETH |
2,359.0900 USDT |
2,329.0000 USDT |
2,402.6100 USDT |
2,336.7900 USDT |
| 2023-12-08 |
2,364.2800 USDT |
8,664.5159 ETH |
2,355.8500 USDT |
2,336.5600 USDT |
2,394.2300 USDT |
2,364.2800 USDT |
| 2023-12-07 |
2,353.0200 USDT |
9,313.2427 ETH |
2,233.2600 USDT |
2,222.5300 USDT |
2,382.6100 USDT |
2,353.0200 USDT |
| 2023-12-06 |
2,229.6000 USDT |
8,872.4547 ETH |
2,292.0700 USDT |
2,219.8400 USDT |
2,311.6100 USDT |
2,229.6000 USDT |
| 2023-12-05 |
2,283.8700 USDT |
7,729.1877 ETH |
2,242.2500 USDT |
2,188.7400 USDT |
2,309.4000 USDT |
2,283.8700 USDT |
| 2023-12-04 |
2,242.9600 USDT |
5,280.9147 ETH |
2,193.0900 USDT |
2,192.2700 USDT |
2,274.4000 USDT |
2,242.9600 USDT |
| 2023-12-03 |
2,202.6200 USDT |
2,548.0683 ETH |
2,165.3000 USDT |
2,150.0000 USDT |
2,216.6800 USDT |
2,202.6200 USDT |
| 2023-12-02 |
2,157.2100 USDT |
4,974.8141 ETH |
2,087.6600 USDT |
2,086.6400 USDT |
2,190.2400 USDT |
2,157.2100 USDT |
| 2023-12-01 |
2,085.2000 USDT |
5,360.4398 ETH |
2,052.7300 USDT |
2,045.7100 USDT |
2,111.0300 USDT |
2,085.2000 USDT |
| 2023-11-30 |
2,045.7100 USDT |
1,618.4116 ETH |
2,028.5200 USDT |
2,020.6100 USDT |
2,052.0900 USDT |
2,045.7100 USDT |
| 2023-11-29 |
2,029.0800 USDT |
1,888.1929 ETH |
2,048.7600 USDT |
2,019.3800 USDT |
2,075.3500 USDT |
2,029.0800 USDT |