Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,506.1100 USDT |
9,356.6555 ETH |
4,597.9600 USDT |
4,480.7500 USDT |
4,663.9700 USDT |
4,506.1100 USDT |
| 2025-08-26 |
4,593.9500 USDT |
9,056.6996 ETH |
4,374.5400 USDT |
4,311.5200 USDT |
4,612.0000 USDT |
4,593.9500 USDT |
| 2025-08-25 |
4,377.4200 USDT |
12,905.7571 ETH |
4,782.5500 USDT |
4,335.6700 USDT |
4,797.1500 USDT |
4,377.4200 USDT |
| 2025-08-24 |
4,781.8700 USDT |
8,264.4080 ETH |
4,779.5900 USDT |
4,710.8600 USDT |
4,956.8500 USDT |
4,781.8700 USDT |
| 2025-08-23 |
4,772.2100 USDT |
6,471.8373 ETH |
4,829.7300 USDT |
4,662.0500 USDT |
4,830.6700 USDT |
4,772.2100 USDT |
| 2025-08-22 |
4,848.0200 USDT |
12,415.6477 ETH |
4,227.4600 USDT |
4,207.8200 USDT |
4,886.7400 USDT |
4,848.0200 USDT |
| 2025-08-21 |
4,257.6800 USDT |
7,290.9250 ETH |
4,334.0100 USDT |
4,205.7100 USDT |
4,339.0700 USDT |
4,257.6800 USDT |
| 2025-08-20 |
4,343.9800 USDT |
11,861.2101 ETH |
4,075.7000 USDT |
4,062.9400 USDT |
4,377.5600 USDT |
4,343.9800 USDT |
| 2025-08-19 |
4,146.1200 USDT |
9,305.1744 ETH |
4,312.7100 USDT |
4,113.4100 USDT |
4,356.7700 USDT |
4,146.1200 USDT |
| 2025-08-18 |
4,339.9400 USDT |
10,733.0789 ETH |
4,470.7500 USDT |
4,226.3000 USDT |
4,482.2200 USDT |
4,339.9400 USDT |
| 2025-08-17 |
4,475.3200 USDT |
2,703.7613 ETH |
4,420.1100 USDT |
4,395.7600 USDT |
4,575.2700 USDT |
4,475.3200 USDT |
| 2025-08-16 |
4,411.0100 USDT |
2,964.9793 ETH |
4,436.4200 USDT |
4,373.1900 USDT |
4,490.9100 USDT |
4,411.0100 USDT |
| 2025-08-15 |
4,414.2800 USDT |
6,351.6902 ETH |
4,546.7200 USDT |
4,366.4800 USDT |
4,669.9900 USDT |
4,414.2800 USDT |
| 2025-08-14 |
4,525.2400 USDT |
10,660.2644 ETH |
4,748.3800 USDT |
4,451.6600 USDT |
4,790.9800 USDT |
4,525.2400 USDT |
| 2025-08-13 |
4,719.5800 USDT |
4,492.5208 ETH |
4,588.9100 USDT |
4,564.5700 USDT |
4,751.5700 USDT |
4,719.5800 USDT |
| 2025-08-12 |
4,567.4300 USDT |
6,438.3813 ETH |
4,223.7700 USDT |
4,218.2400 USDT |
4,637.2800 USDT |
4,567.4300 USDT |
| 2025-08-11 |
4,214.1400 USDT |
6,776.5186 ETH |
4,247.1200 USDT |
4,167.2700 USDT |
4,366.0700 USDT |
4,214.1400 USDT |
| 2025-08-10 |
4,245.3400 USDT |
4,837.0020 ETH |
4,263.2000 USDT |
4,160.1800 USDT |
4,331.8500 USDT |
4,245.3400 USDT |
| 2025-08-09 |
4,253.0700 USDT |
4,957.4853 ETH |
4,009.9300 USDT |
4,006.2800 USDT |
4,255.5500 USDT |
4,253.0700 USDT |
| 2025-08-08 |
4,014.3500 USDT |
7,073.7909 ETH |
3,912.6400 USDT |
3,878.3200 USDT |
4,070.5500 USDT |
4,014.3500 USDT |
| 2025-08-07 |
3,876.5800 USDT |
5,342.4276 ETH |
3,682.0100 USDT |
3,647.3700 USDT |
3,886.1200 USDT |
3,876.5800 USDT |
| 2025-08-06 |
3,680.5200 USDT |
4,213.6826 ETH |
3,611.1500 USDT |
3,564.4000 USDT |
3,698.1900 USDT |
3,680.5200 USDT |
| 2025-08-05 |
3,608.8000 USDT |
4,320.1663 ETH |
3,717.9100 USDT |
3,546.6700 USDT |
3,718.7100 USDT |
3,608.8000 USDT |
| 2025-08-04 |
3,730.7700 USDT |
4,207.4591 ETH |
3,496.2800 USDT |
3,491.3900 USDT |
3,734.9000 USDT |
3,730.7700 USDT |
| 2025-08-03 |
3,511.8300 USDT |
2,232.6149 ETH |
3,392.8600 USDT |
3,354.3600 USDT |
3,517.0400 USDT |
3,511.8300 USDT |
| 2025-08-02 |
3,414.6300 USDT |
5,775.3510 ETH |
3,486.3200 USDT |
3,372.2500 USDT |
3,537.5500 USDT |
3,414.6300 USDT |
| 2025-08-01 |
3,486.1900 USDT |
10,218.5222 ETH |
3,698.4300 USDT |
3,432.1300 USDT |
3,723.9700 USDT |
3,486.1900 USDT |
| 2025-07-31 |
3,698.8900 USDT |
4,267.7354 ETH |
3,807.4800 USDT |
3,684.5600 USDT |
3,878.4300 USDT |
3,698.8900 USDT |
| 2025-07-30 |
3,804.8900 USDT |
5,817.1475 ETH |
3,794.0100 USDT |
3,676.3200 USDT |
3,833.7400 USDT |
3,804.8900 USDT |
| 2025-07-29 |
3,784.1400 USDT |
6,362.5713 ETH |
3,798.6600 USDT |
3,715.6400 USDT |
3,885.3200 USDT |
3,784.1400 USDT |
| 2025-07-28 |
3,787.4000 USDT |
6,167.2859 ETH |
3,872.3500 USDT |
3,754.4600 USDT |
3,941.0500 USDT |
3,787.4000 USDT |
| 2025-07-27 |
3,868.9900 USDT |
3,077.3452 ETH |
3,741.8300 USDT |
3,730.8200 USDT |
3,879.9800 USDT |
3,868.9900 USDT |
| 2025-07-26 |
3,753.3300 USDT |
2,922.4198 ETH |
3,724.2200 USDT |
3,699.0200 USDT |
3,794.0000 USDT |
3,753.3300 USDT |
| 2025-07-25 |
3,724.3700 USDT |
8,648.6058 ETH |
3,704.7900 USDT |
3,574.5900 USDT |
3,746.3300 USDT |
3,724.3700 USDT |
| 2025-07-24 |
3,709.5200 USDT |
6,536.2143 ETH |
3,628.2600 USDT |
3,506.4300 USDT |
3,771.7500 USDT |
3,709.5200 USDT |
| 2025-07-23 |
3,624.5000 USDT |
8,280.1840 ETH |
3,742.0800 USDT |
3,527.5400 USDT |
3,764.2100 USDT |
3,624.5000 USDT |
| 2025-07-22 |
3,720.2500 USDT |
9,841.7498 ETH |
3,763.3000 USDT |
3,554.1200 USDT |
3,798.5300 USDT |
3,720.2500 USDT |
| 2025-07-21 |
3,774.0000 USDT |
6,958.9822 ETH |
3,755.7800 USDT |
3,702.1700 USDT |
3,857.3500 USDT |
3,774.0000 USDT |
| 2025-07-20 |
3,747.9900 USDT |
7,199.3533 ETH |
3,591.2800 USDT |
3,579.3200 USDT |
3,824.5100 USDT |
3,747.9900 USDT |
| 2025-07-19 |
3,577.0500 USDT |
2,615.7690 ETH |
3,546.5100 USDT |
3,506.7200 USDT |
3,608.3600 USDT |
3,577.0500 USDT |
| 2025-07-18 |
3,521.7800 USDT |
9,813.4546 ETH |
3,476.9600 USDT |
3,459.3100 USDT |
3,674.4100 USDT |
3,521.7800 USDT |
| 2025-07-17 |
3,389.3100 USDT |
8,914.2842 ETH |
3,372.6400 USDT |
3,311.3600 USDT |
3,482.2700 USDT |
3,389.3100 USDT |
| 2025-07-16 |
3,416.7900 USDT |
8,238.4081 ETH |
3,138.1900 USDT |
3,101.3200 USDT |
3,423.3500 USDT |
3,416.7900 USDT |
| 2025-07-15 |
3,046.3600 USDT |
8,469.6682 ETH |
3,013.0700 USDT |
2,930.7700 USDT |
3,097.9500 USDT |
3,046.3600 USDT |
| 2025-07-14 |
3,008.2000 USDT |
9,399.1962 ETH |
2,972.0400 USDT |
2,963.4000 USDT |
3,082.8000 USDT |
3,008.2000 USDT |
| 2025-07-13 |
2,984.8000 USDT |
2,947.9437 ETH |
2,944.2400 USDT |
2,936.7100 USDT |
3,019.7900 USDT |
2,984.8000 USDT |
| 2025-07-12 |
2,941.0800 USDT |
3,257.4032 ETH |
2,957.9300 USDT |
2,904.2000 USDT |
2,980.0500 USDT |
2,941.0800 USDT |
| 2025-07-11 |
3,002.8000 USDT |
9,895.1587 ETH |
2,951.5000 USDT |
2,914.4600 USDT |
3,039.6100 USDT |
3,002.8000 USDT |
| 2025-07-10 |
2,861.9600 USDT |
6,828.1914 ETH |
2,770.3400 USDT |
2,755.2200 USDT |
2,877.2000 USDT |
2,861.9600 USDT |
| 2025-07-09 |
2,768.1500 USDT |
7,420.8430 ETH |
2,615.4300 USDT |
2,590.3200 USDT |
2,795.6100 USDT |
2,768.1500 USDT |