Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,513.9400 USDT |
5,698.9620 ETH |
4,605.4500 USDT |
4,465.4300 USDT |
4,671.0100 USDT |
4,513.9400 USDT |
| 2025-09-14 |
4,626.3800 USDT |
2,699.4779 ETH |
4,666.6700 USDT |
4,577.1300 USDT |
4,692.0900 USDT |
4,626.3800 USDT |
| 2025-09-13 |
4,661.5500 USDT |
4,791.4097 ETH |
4,713.4400 USDT |
4,606.5200 USDT |
4,766.8800 USDT |
4,661.5500 USDT |
| 2025-09-12 |
4,698.1200 USDT |
4,611.2732 ETH |
4,461.7600 USDT |
4,450.4700 USDT |
4,748.8600 USDT |
4,698.1200 USDT |
| 2025-09-11 |
4,425.1800 USDT |
4,508.4084 ETH |
4,346.0300 USDT |
4,339.3300 USDT |
4,480.4900 USDT |
4,425.1800 USDT |
| 2025-09-10 |
4,348.2500 USDT |
5,961.0087 ETH |
4,308.7900 USDT |
4,284.7800 USDT |
4,453.5400 USDT |
4,348.2500 USDT |
| 2025-09-09 |
4,295.1300 USDT |
4,235.5947 ETH |
4,306.0100 USDT |
4,276.9300 USDT |
4,382.1800 USDT |
4,295.1300 USDT |
| 2025-09-08 |
4,299.0700 USDT |
4,904.9932 ETH |
4,304.1200 USDT |
4,278.1600 USDT |
4,384.0100 USDT |
4,299.0700 USDT |
| 2025-09-07 |
4,287.1100 USDT |
1,877.9686 ETH |
4,275.5800 USDT |
4,270.7700 USDT |
4,314.3900 USDT |
4,287.1100 USDT |
| 2025-09-06 |
4,279.8900 USDT |
2,955.1834 ETH |
4,307.3500 USDT |
4,236.4400 USDT |
4,328.2300 USDT |
4,279.8900 USDT |
| 2025-09-05 |
4,308.3200 USDT |
10,505.8413 ETH |
4,297.7600 USDT |
4,255.7700 USDT |
4,489.1900 USDT |
4,308.3200 USDT |
| 2025-09-04 |
4,268.3700 USDT |
6,371.5901 ETH |
4,450.3400 USDT |
4,265.2900 USDT |
4,482.8200 USDT |
4,268.3700 USDT |
| 2025-09-03 |
4,464.3000 USDT |
5,680.3841 ETH |
4,326.9500 USDT |
4,282.6000 USDT |
4,491.0000 USDT |
4,464.3000 USDT |
| 2025-09-02 |
4,322.8600 USDT |
8,012.9394 ETH |
4,316.5800 USDT |
4,257.7600 USDT |
4,416.1200 USDT |
4,322.8600 USDT |
| 2025-09-01 |
4,261.0800 USDT |
7,425.5152 ETH |
4,391.0400 USDT |
4,210.2900 USDT |
4,490.6400 USDT |
4,261.0800 USDT |
| 2025-08-31 |
4,483.5100 USDT |
3,225.0950 ETH |
4,374.5100 USDT |
4,372.2400 USDT |
4,498.2000 USDT |
4,483.5100 USDT |
| 2025-08-30 |
4,369.1500 USDT |
5,043.3838 ETH |
4,361.1500 USDT |
4,257.7200 USDT |
4,415.4600 USDT |
4,369.1500 USDT |
| 2025-08-29 |
4,349.5400 USDT |
11,048.5655 ETH |
4,508.0600 USDT |
4,265.6300 USDT |
4,516.5500 USDT |
4,349.5400 USDT |
| 2025-08-28 |
4,505.5000 USDT |
6,266.2652 ETH |
4,505.5600 USDT |
4,429.8000 USDT |
4,633.3400 USDT |
4,505.5000 USDT |
| 2025-08-27 |
4,506.1100 USDT |
9,356.6555 ETH |
4,597.9600 USDT |
4,480.7500 USDT |
4,663.9700 USDT |
4,506.1100 USDT |
| 2025-08-26 |
4,593.9500 USDT |
9,056.6996 ETH |
4,374.5400 USDT |
4,311.5200 USDT |
4,612.0000 USDT |
4,593.9500 USDT |
| 2025-08-25 |
4,377.4200 USDT |
12,905.7571 ETH |
4,782.5500 USDT |
4,335.6700 USDT |
4,797.1500 USDT |
4,377.4200 USDT |
| 2025-08-24 |
4,781.8700 USDT |
8,264.4080 ETH |
4,779.5900 USDT |
4,710.8600 USDT |
4,956.8500 USDT |
4,781.8700 USDT |
| 2025-08-23 |
4,772.2100 USDT |
6,471.8373 ETH |
4,829.7300 USDT |
4,662.0500 USDT |
4,830.6700 USDT |
4,772.2100 USDT |
| 2025-08-22 |
4,848.0200 USDT |
12,415.6477 ETH |
4,227.4600 USDT |
4,207.8200 USDT |
4,886.7400 USDT |
4,848.0200 USDT |
| 2025-08-21 |
4,257.6800 USDT |
7,290.9250 ETH |
4,334.0100 USDT |
4,205.7100 USDT |
4,339.0700 USDT |
4,257.6800 USDT |
| 2025-08-20 |
4,343.9800 USDT |
11,861.2101 ETH |
4,075.7000 USDT |
4,062.9400 USDT |
4,377.5600 USDT |
4,343.9800 USDT |
| 2025-08-19 |
4,146.1200 USDT |
9,305.1744 ETH |
4,312.7100 USDT |
4,113.4100 USDT |
4,356.7700 USDT |
4,146.1200 USDT |
| 2025-08-18 |
4,339.9400 USDT |
10,733.0789 ETH |
4,470.7500 USDT |
4,226.3000 USDT |
4,482.2200 USDT |
4,339.9400 USDT |
| 2025-08-17 |
4,475.3200 USDT |
2,703.7613 ETH |
4,420.1100 USDT |
4,395.7600 USDT |
4,575.2700 USDT |
4,475.3200 USDT |
| 2025-08-16 |
4,411.0100 USDT |
2,964.9793 ETH |
4,436.4200 USDT |
4,373.1900 USDT |
4,490.9100 USDT |
4,411.0100 USDT |
| 2025-08-15 |
4,414.2800 USDT |
6,351.6902 ETH |
4,546.7200 USDT |
4,366.4800 USDT |
4,669.9900 USDT |
4,414.2800 USDT |
| 2025-08-14 |
4,525.2400 USDT |
10,660.2644 ETH |
4,748.3800 USDT |
4,451.6600 USDT |
4,790.9800 USDT |
4,525.2400 USDT |
| 2025-08-13 |
4,719.5800 USDT |
4,492.5208 ETH |
4,588.9100 USDT |
4,564.5700 USDT |
4,751.5700 USDT |
4,719.5800 USDT |
| 2025-08-12 |
4,567.4300 USDT |
6,438.3813 ETH |
4,223.7700 USDT |
4,218.2400 USDT |
4,637.2800 USDT |
4,567.4300 USDT |
| 2025-08-11 |
4,214.1400 USDT |
6,776.5186 ETH |
4,247.1200 USDT |
4,167.2700 USDT |
4,366.0700 USDT |
4,214.1400 USDT |
| 2025-08-10 |
4,245.3400 USDT |
4,837.0020 ETH |
4,263.2000 USDT |
4,160.1800 USDT |
4,331.8500 USDT |
4,245.3400 USDT |
| 2025-08-09 |
4,253.0700 USDT |
4,957.4853 ETH |
4,009.9300 USDT |
4,006.2800 USDT |
4,255.5500 USDT |
4,253.0700 USDT |
| 2025-08-08 |
4,014.3500 USDT |
7,073.7909 ETH |
3,912.6400 USDT |
3,878.3200 USDT |
4,070.5500 USDT |
4,014.3500 USDT |
| 2025-08-07 |
3,876.5800 USDT |
5,342.4276 ETH |
3,682.0100 USDT |
3,647.3700 USDT |
3,886.1200 USDT |
3,876.5800 USDT |
| 2025-08-06 |
3,680.5200 USDT |
4,213.6826 ETH |
3,611.1500 USDT |
3,564.4000 USDT |
3,698.1900 USDT |
3,680.5200 USDT |
| 2025-08-05 |
3,608.8000 USDT |
4,320.1663 ETH |
3,717.9100 USDT |
3,546.6700 USDT |
3,718.7100 USDT |
3,608.8000 USDT |
| 2025-08-04 |
3,730.7700 USDT |
4,207.4591 ETH |
3,496.2800 USDT |
3,491.3900 USDT |
3,734.9000 USDT |
3,730.7700 USDT |
| 2025-08-03 |
3,511.8300 USDT |
2,232.6149 ETH |
3,392.8600 USDT |
3,354.3600 USDT |
3,517.0400 USDT |
3,511.8300 USDT |
| 2025-08-02 |
3,414.6300 USDT |
5,775.3510 ETH |
3,486.3200 USDT |
3,372.2500 USDT |
3,537.5500 USDT |
3,414.6300 USDT |
| 2025-08-01 |
3,486.1900 USDT |
10,218.5222 ETH |
3,698.4300 USDT |
3,432.1300 USDT |
3,723.9700 USDT |
3,486.1900 USDT |
| 2025-07-31 |
3,698.8900 USDT |
4,267.7354 ETH |
3,807.4800 USDT |
3,684.5600 USDT |
3,878.4300 USDT |
3,698.8900 USDT |
| 2025-07-30 |
3,804.8900 USDT |
5,817.1475 ETH |
3,794.0100 USDT |
3,676.3200 USDT |
3,833.7400 USDT |
3,804.8900 USDT |
| 2025-07-29 |
3,784.1400 USDT |
6,362.5713 ETH |
3,798.6600 USDT |
3,715.6400 USDT |
3,885.3200 USDT |
3,784.1400 USDT |
| 2025-07-28 |
3,787.4000 USDT |
6,167.2859 ETH |
3,872.3500 USDT |
3,754.4600 USDT |
3,941.0500 USDT |
3,787.4000 USDT |