Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1,929.3800 USDT |
3,147.9027 ETH |
1,937.5300 USDT |
1,926.1600 USDT |
1,946.3600 USDT |
1,929.3800 USDT |
| 2023-07-14 |
1,926.4700 USDT |
25,631.7446 ETH |
2,004.9200 USDT |
1,897.6700 USDT |
2,029.3500 USDT |
1,926.4700 USDT |
| 2023-07-13 |
1,990.9700 USDT |
29,721.2505 ETH |
1,871.5800 USDT |
1,862.8300 USDT |
2,013.1000 USDT |
1,990.9700 USDT |
| 2023-07-12 |
1,870.4900 USDT |
23,058.0370 ETH |
1,878.5100 USDT |
1,864.4700 USDT |
1,901.6200 USDT |
1,870.4900 USDT |
| 2023-07-11 |
1,878.8700 USDT |
17,216.8855 ETH |
1,881.0200 USDT |
1,862.4700 USDT |
1,891.9900 USDT |
1,878.8700 USDT |
| 2023-07-10 |
1,880.8800 USDT |
29,055.3630 ETH |
1,862.8900 USDT |
1,846.6400 USDT |
1,905.3700 USDT |
1,880.8800 USDT |
| 2023-07-09 |
1,860.6200 USDT |
11,506.8149 ETH |
1,865.6000 USDT |
1,856.4400 USDT |
1,878.8000 USDT |
1,860.6200 USDT |
| 2023-07-08 |
1,862.5500 USDT |
8,293.0053 ETH |
1,870.2300 USDT |
1,842.5200 USDT |
1,872.9100 USDT |
1,862.5500 USDT |
| 2023-07-07 |
1,869.0400 USDT |
14,582.3414 ETH |
1,846.0500 USDT |
1,825.0100 USDT |
1,878.0800 USDT |
1,869.0400 USDT |
| 2023-07-06 |
1,856.8800 USDT |
19,095.3799 ETH |
1,909.8400 USDT |
1,848.4400 USDT |
1,957.7100 USDT |
1,856.8800 USDT |
| 2023-07-05 |
1,914.5300 USDT |
6,623.5152 ETH |
1,936.0900 USDT |
1,894.5800 USDT |
1,942.4600 USDT |
1,914.5300 USDT |
| 2023-07-04 |
1,938.0400 USDT |
6,969.9038 ETH |
1,955.3500 USDT |
1,931.6100 USDT |
1,966.6200 USDT |
1,938.0400 USDT |
| 2023-07-03 |
1,954.2200 USDT |
12,104.4720 ETH |
1,937.9100 USDT |
1,933.3400 USDT |
1,976.3000 USDT |
1,954.2200 USDT |
| 2023-07-02 |
1,938.4500 USDT |
8,421.2196 ETH |
1,924.0700 USDT |
1,885.3600 USDT |
1,962.1500 USDT |
1,938.4500 USDT |
| 2023-07-01 |
1,920.9300 USDT |
5,194.7916 ETH |
1,934.3000 USDT |
1,909.4700 USDT |
1,944.5700 USDT |
1,920.9300 USDT |
| 2023-06-30 |
1,937.0400 USDT |
31,891.0735 ETH |
1,851.8800 USDT |
1,825.0000 USDT |
1,947.3200 USDT |
1,937.0400 USDT |
| 2023-06-29 |
1,853.2500 USDT |
8,485.2548 ETH |
1,828.1100 USDT |
1,828.1100 USDT |
1,879.7200 USDT |
1,853.2500 USDT |
| 2023-06-28 |
1,834.1300 USDT |
12,311.7376 ETH |
1,889.6400 USDT |
1,816.0600 USDT |
1,889.9900 USDT |
1,834.1300 USDT |
| 2023-06-27 |
1,887.5200 USDT |
10,837.0634 ETH |
1,858.5000 USDT |
1,855.1000 USDT |
1,912.0000 USDT |
1,887.5200 USDT |
| 2023-06-26 |
1,856.1500 USDT |
11,433.8334 ETH |
1,899.2100 USDT |
1,836.9000 USDT |
1,909.0300 USDT |
1,856.1500 USDT |
| 2023-06-25 |
1,903.6900 USDT |
9,812.3022 ETH |
1,875.1500 USDT |
1,869.0500 USDT |
1,929.8900 USDT |
1,903.6900 USDT |
| 2023-06-24 |
1,873.5300 USDT |
6,224.0731 ETH |
1,892.2300 USDT |
1,864.5700 USDT |
1,906.1400 USDT |
1,873.5300 USDT |
| 2023-06-23 |
1,889.6000 USDT |
17,602.8703 ETH |
1,872.1600 USDT |
1,862.0400 USDT |
1,936.7500 USDT |
1,889.6000 USDT |
| 2023-06-22 |
1,873.1300 USDT |
12,705.4937 ETH |
1,889.5700 USDT |
1,864.6900 USDT |
1,933.6100 USDT |
1,873.1300 USDT |
| 2023-06-21 |
1,875.5200 USDT |
24,554.3960 ETH |
1,792.3200 USDT |
1,787.2100 USDT |
1,900.3500 USDT |
1,875.5200 USDT |
| 2023-06-20 |
1,787.4100 USDT |
16,257.9212 ETH |
1,736.9000 USDT |
1,714.5900 USDT |
1,792.9000 USDT |
1,787.4100 USDT |
| 2023-06-19 |
1,734.1800 USDT |
12,524.5172 ETH |
1,720.1900 USDT |
1,700.5200 USDT |
1,751.7200 USDT |
1,734.1800 USDT |
| 2023-06-18 |
1,724.7400 USDT |
4,479.6718 ETH |
1,727.5000 USDT |
1,720.3700 USDT |
1,747.8600 USDT |
1,724.7400 USDT |
| 2023-06-17 |
1,730.4200 USDT |
9,669.0937 ETH |
1,718.3800 USDT |
1,714.2100 USDT |
1,772.0200 USDT |
1,730.4200 USDT |
| 2023-06-16 |
1,720.2400 USDT |
13,674.9326 ETH |
1,666.3400 USDT |
1,649.9600 USDT |
1,729.5600 USDT |
1,720.2400 USDT |
| 2023-06-15 |
1,663.2600 USDT |
14,296.1581 ETH |
1,650.1400 USDT |
1,627.0800 USDT |
1,680.0900 USDT |
1,663.2600 USDT |
| 2023-06-14 |
1,649.2100 USDT |
16,599.6624 ETH |
1,739.9600 USDT |
1,629.9800 USDT |
1,749.6600 USDT |
1,649.2100 USDT |
| 2023-06-13 |
1,736.5000 USDT |
11,300.6772 ETH |
1,742.6900 USDT |
1,724.5600 USDT |
1,766.2400 USDT |
1,736.5000 USDT |
| 2023-06-12 |
1,742.1400 USDT |
11,513.9099 ETH |
1,752.0200 USDT |
1,719.8800 USDT |
1,759.1800 USDT |
1,742.1400 USDT |
| 2023-06-11 |
1,753.4800 USDT |
7,615.9343 ETH |
1,751.9400 USDT |
1,738.3800 USDT |
1,777.7700 USDT |
1,753.4800 USDT |
| 2023-06-10 |
1,753.5900 USDT |
20,437.8305 ETH |
1,840.2600 USDT |
1,715.6000 USDT |
1,845.0400 USDT |
1,753.5900 USDT |
| 2023-06-09 |
1,837.0100 USDT |
10,881.3666 ETH |
1,845.9500 USDT |
1,826.7700 USDT |
1,855.2500 USDT |
1,837.0100 USDT |
| 2023-06-08 |
1,846.9000 USDT |
7,917.9458 ETH |
1,832.4200 USDT |
1,828.6200 USDT |
1,861.2600 USDT |
1,846.9000 USDT |
| 2023-06-07 |
1,832.9200 USDT |
15,307.9320 ETH |
1,884.4900 USDT |
1,821.1400 USDT |
1,897.3400 USDT |
1,832.9200 USDT |
| 2023-06-06 |
1,882.1400 USDT |
17,372.2611 ETH |
1,809.7300 USDT |
1,797.4400 USDT |
1,898.1700 USDT |
1,882.1400 USDT |
| 2023-06-05 |
1,806.9800 USDT |
17,660.3880 ETH |
1,888.8500 USDT |
1,778.5000 USDT |
1,890.6800 USDT |
1,806.9800 USDT |
| 2023-06-04 |
1,899.6900 USDT |
2,446.5608 ETH |
1,892.0000 USDT |
1,884.2800 USDT |
1,914.0000 USDT |
1,899.6900 USDT |
| 2023-06-03 |
1,891.7400 USDT |
3,929.6450 ETH |
1,906.9700 USDT |
1,881.4400 USDT |
1,907.9000 USDT |
1,891.7400 USDT |
| 2023-06-02 |
1,906.6400 USDT |
9,253.7301 ETH |
1,860.7800 USDT |
1,847.7800 USDT |
1,910.8800 USDT |
1,906.6400 USDT |
| 2023-06-01 |
1,866.0300 USDT |
12,016.4465 ETH |
1,874.3300 USDT |
1,838.8900 USDT |
1,888.9100 USDT |
1,866.0300 USDT |
| 2023-05-31 |
1,868.3200 USDT |
17,547.8794 ETH |
1,900.0900 USDT |
1,846.9200 USDT |
1,907.4000 USDT |
1,868.3200 USDT |
| 2023-05-30 |
1,899.1900 USDT |
13,024.3636 ETH |
1,892.1100 USDT |
1,881.3900 USDT |
1,916.8000 USDT |
1,899.1900 USDT |
| 2023-05-29 |
1,890.9000 USDT |
8,653.8685 ETH |
1,910.2000 USDT |
1,873.9200 USDT |
1,927.7000 USDT |
1,890.9000 USDT |
| 2023-05-28 |
1,911.1100 USDT |
9,003.2071 ETH |
1,829.9500 USDT |
1,823.4300 USDT |
1,923.1800 USDT |
1,911.1100 USDT |
| 2023-05-27 |
1,829.7900 USDT |
2,092.5977 ETH |
1,828.0700 USDT |
1,813.3200 USDT |
1,836.0000 USDT |
1,829.7900 USDT |