Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
4,297.0800 USDT |
5,638.9928 ETH |
4,093.9200 USDT |
3,963.2400 USDT |
4,299.3300 USDT |
4,297.0800 USDT |
| 2021-11-27 |
4,065.8300 USDT |
4,961.6495 ETH |
4,040.0900 USDT |
4,028.9500 USDT |
4,183.6700 USDT |
4,065.8300 USDT |
| 2021-11-26 |
4,032.6400 USDT |
12,288.4507 ETH |
4,527.7800 USDT |
3,914.1400 USDT |
4,550.3700 USDT |
4,032.6400 USDT |
| 2021-11-25 |
4,538.4100 USDT |
5,391.0409 ETH |
4,273.4200 USDT |
4,242.8100 USDT |
4,539.3700 USDT |
4,538.4100 USDT |
| 2021-11-24 |
4,273.4800 USDT |
4,805.6311 ETH |
4,340.8200 USDT |
4,167.3900 USDT |
4,346.3300 USDT |
4,273.4800 USDT |
| 2021-11-23 |
4,335.8000 USDT |
7,026.4295 ETH |
4,087.5900 USDT |
4,061.0800 USDT |
4,385.6700 USDT |
4,335.8000 USDT |
| 2021-11-22 |
4,092.7400 USDT |
5,079.4951 ETH |
4,259.0500 USDT |
4,023.7400 USDT |
4,320.8700 USDT |
4,092.7400 USDT |
| 2021-11-21 |
4,316.0400 USDT |
2,848.3733 ETH |
4,413.9600 USDT |
4,301.4300 USDT |
4,429.4400 USDT |
4,316.0400 USDT |
| 2021-11-20 |
4,402.4400 USDT |
2,982.9535 ETH |
4,294.8000 USDT |
4,203.1400 USDT |
4,436.6100 USDT |
4,402.4400 USDT |
| 2021-11-19 |
4,287.2100 USDT |
6,716.5768 ETH |
3,997.3100 USDT |
3,974.5500 USDT |
4,310.5100 USDT |
4,287.2100 USDT |
| 2021-11-18 |
3,979.3700 USDT |
8,088.0776 ETH |
4,288.7700 USDT |
3,956.1400 USDT |
4,343.4100 USDT |
3,979.3700 USDT |
| 2021-11-17 |
4,245.0200 USDT |
5,966.2095 ETH |
4,206.6400 USDT |
4,063.4000 USDT |
4,268.7300 USDT |
4,245.0200 USDT |
| 2021-11-16 |
4,235.8000 USDT |
11,380.6434 ETH |
4,562.3500 USDT |
4,101.0100 USDT |
4,562.3500 USDT |
4,235.8000 USDT |
| 2021-11-15 |
4,557.7400 USDT |
3,567.6818 ETH |
4,627.7900 USDT |
4,541.4700 USDT |
4,769.5800 USDT |
4,557.7400 USDT |
| 2021-11-14 |
4,597.0200 USDT |
3,467.7175 ETH |
4,643.2800 USDT |
4,425.7400 USDT |
4,695.8800 USDT |
4,597.0200 USDT |
| 2021-11-13 |
4,651.4900 USDT |
2,725.1560 ETH |
4,669.0200 USDT |
4,584.1600 USDT |
4,706.7800 USDT |
4,651.4900 USDT |
| 2021-11-12 |
4,675.1100 USDT |
4,911.3581 ETH |
4,718.0100 USDT |
4,509.1500 USDT |
4,807.6100 USDT |
4,675.1100 USDT |
| 2021-11-11 |
4,725.4900 USDT |
3,393.1080 ETH |
4,627.0200 USDT |
4,576.0600 USDT |
4,780.2900 USDT |
4,725.4900 USDT |
| 2021-11-10 |
4,599.5000 USDT |
7,047.3700 ETH |
4,734.2900 USDT |
4,462.9100 USDT |
4,868.8900 USDT |
4,599.5000 USDT |
| 2021-11-09 |
4,733.8900 USDT |
3,743.7685 ETH |
4,804.8100 USDT |
4,714.0500 USDT |
4,838.2100 USDT |
4,733.8900 USDT |
| 2021-11-08 |
4,814.6000 USDT |
3,942.5804 ETH |
4,616.1800 USDT |
4,613.6200 USDT |
4,824.3600 USDT |
4,814.6000 USDT |
| 2021-11-07 |
4,602.2800 USDT |
2,546.1219 ETH |
4,518.7100 USDT |
4,502.8300 USDT |
4,636.3500 USDT |
4,602.2800 USDT |
| 2021-11-06 |
4,505.1300 USDT |
3,228.4296 ETH |
4,472.2400 USDT |
4,326.6800 USDT |
4,531.0900 USDT |
4,505.1300 USDT |
| 2021-11-05 |
4,459.9900 USDT |
3,623.9220 ETH |
4,533.2100 USDT |
4,440.4600 USDT |
4,575.0200 USDT |
4,459.9900 USDT |
| 2021-11-04 |
4,529.9000 USDT |
4,865.8433 ETH |
4,602.7300 USDT |
4,418.6700 USDT |
4,606.7600 USDT |
4,529.9000 USDT |
| 2021-11-03 |
4,588.2400 USDT |
5,754.6692 ETH |
4,589.6000 USDT |
4,454.6000 USDT |
4,666.2000 USDT |
4,588.2400 USDT |
| 2021-11-02 |
4,575.8500 USDT |
6,221.1769 ETH |
4,319.4300 USDT |
4,284.9200 USDT |
4,580.5600 USDT |
4,575.8500 USDT |
| 2021-11-01 |
4,331.3800 USDT |
5,851.5573 ETH |
4,288.9600 USDT |
4,146.1800 USDT |
4,381.6300 USDT |
4,331.3800 USDT |
| 2021-10-31 |
4,298.7300 USDT |
4,517.0931 ETH |
4,324.4200 USDT |
4,164.9300 USDT |
4,393.9200 USDT |
4,298.7300 USDT |
| 2021-10-30 |
4,286.1500 USDT |
4,764.7104 ETH |
4,419.6700 USDT |
4,235.1500 USDT |
4,434.6200 USDT |
4,286.1500 USDT |
| 2021-10-29 |
4,404.7900 USDT |
7,856.1424 ETH |
4,287.5200 USDT |
4,267.8200 USDT |
4,460.9900 USDT |
4,404.7900 USDT |
| 2021-10-28 |
4,255.8800 USDT |
9,904.1485 ETH |
3,921.1800 USDT |
3,888.3700 USDT |
4,295.3400 USDT |
4,255.8800 USDT |
| 2021-10-27 |
3,948.4100 USDT |
30,763.9976 ETH |
4,129.6100 USDT |
3,934.8500 USDT |
4,381.1000 USDT |
3,948.4100 USDT |
| 2021-10-26 |
4,127.9000 USDT |
5,223.0552 ETH |
4,221.5900 USDT |
4,089.7300 USDT |
4,297.3000 USDT |
4,127.9000 USDT |
| 2021-10-25 |
4,210.3300 USDT |
5,239.6350 ETH |
4,088.4900 USDT |
4,068.9200 USDT |
4,237.0400 USDT |
4,210.3300 USDT |
| 2021-10-24 |
4,076.4100 USDT |
5,563.3907 ETH |
4,168.4400 USDT |
3,962.1500 USDT |
4,185.5900 USDT |
4,076.4100 USDT |
| 2021-10-23 |
4,157.2400 USDT |
4,883.3873 ETH |
3,974.8100 USDT |
3,938.6200 USDT |
4,171.5600 USDT |
4,157.2400 USDT |
| 2021-10-22 |
3,971.9300 USDT |
6,014.4174 ETH |
4,056.6200 USDT |
3,886.2600 USDT |
4,167.9600 USDT |
3,971.9300 USDT |
| 2021-10-21 |
4,057.4500 USDT |
12,689.8260 ETH |
4,162.1100 USDT |
4,013.1800 USDT |
4,374.2600 USDT |
4,057.4500 USDT |
| 2021-10-20 |
4,156.4800 USDT |
6,477.1852 ETH |
3,878.7700 USDT |
3,828.4400 USDT |
4,159.2800 USDT |
4,156.4800 USDT |
| 2021-10-19 |
3,872.9300 USDT |
6,189.1823 ETH |
3,745.8900 USDT |
3,732.3900 USDT |
3,882.2000 USDT |
3,872.9300 USDT |
| 2021-10-18 |
3,747.8000 USDT |
5,834.1138 ETH |
3,848.0000 USDT |
3,675.5100 USDT |
3,892.8700 USDT |
3,747.8000 USDT |
| 2021-10-17 |
3,829.4500 USDT |
5,495.0497 ETH |
3,828.6400 USDT |
3,644.0900 USDT |
3,919.7600 USDT |
3,829.4500 USDT |
| 2021-10-16 |
3,831.9900 USDT |
5,085.9675 ETH |
3,871.5100 USDT |
3,803.3700 USDT |
3,971.6100 USDT |
3,831.9900 USDT |
| 2021-10-15 |
3,863.4800 USDT |
7,362.9524 ETH |
3,791.5100 USDT |
3,734.2900 USDT |
3,907.2100 USDT |
3,863.4800 USDT |
| 2021-10-14 |
3,789.1800 USDT |
5,905.3550 ETH |
3,610.0000 USDT |
3,587.5900 USDT |
3,825.8100 USDT |
3,789.1800 USDT |
| 2021-10-13 |
3,595.6300 USDT |
4,930.9300 ETH |
3,491.1500 USDT |
3,412.3000 USDT |
3,613.3100 USDT |
3,595.6300 USDT |
| 2021-10-12 |
3,490.2800 USDT |
5,101.5397 ETH |
3,539.2900 USDT |
3,403.8300 USDT |
3,548.1900 USDT |
3,490.2800 USDT |
| 2021-10-11 |
3,503.5000 USDT |
6,248.0005 ETH |
3,411.4600 USDT |
3,370.3400 USDT |
3,622.7000 USDT |
3,503.5000 USDT |
| 2021-10-10 |
3,421.5800 USDT |
4,435.0638 ETH |
3,572.9000 USDT |
3,404.8700 USDT |
3,604.5700 USDT |
3,421.5800 USDT |