Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3,678.4000 USDT |
11,744.7545 ETH |
4,072.2200 USDT |
3,652.0900 USDT |
4,131.5900 USDT |
3,678.4000 USDT |
| 2021-05-14 |
4,089.9300 USDT |
13,373.5556 ETH |
3,717.1500 USDT |
3,692.6200 USDT |
4,173.0900 USDT |
4,089.9300 USDT |
| 2021-05-13 |
3,731.9700 USDT |
30,752.6043 ETH |
3,819.7000 USDT |
3,500.0000 USDT |
4,036.0700 USDT |
3,731.9700 USDT |
| 2021-05-12 |
3,979.0400 USDT |
18,190.5997 ETH |
4,173.1000 USDT |
3,916.0000 USDT |
4,374.2800 USDT |
3,979.0400 USDT |
| 2021-05-11 |
4,169.6700 USDT |
10,959.8048 ETH |
3,936.7300 USDT |
3,772.1100 USDT |
4,179.5800 USDT |
4,169.6700 USDT |
| 2021-05-10 |
3,949.6000 USDT |
16,983.5553 ETH |
3,925.8600 USDT |
3,644.9400 USDT |
4,205.8700 USDT |
3,949.6000 USDT |
| 2021-05-09 |
3,932.1800 USDT |
9,712.7879 ETH |
3,912.6500 USDT |
3,726.3800 USDT |
3,983.9700 USDT |
3,932.1800 USDT |
| 2021-05-08 |
3,896.7000 USDT |
10,925.9432 ETH |
3,478.7800 USDT |
3,450.6700 USDT |
3,955.8000 USDT |
3,896.7000 USDT |
| 2021-05-07 |
3,481.8300 USDT |
6,271.5051 ETH |
3,491.2300 USDT |
3,354.9900 USDT |
3,588.0000 USDT |
3,481.8300 USDT |
| 2021-05-06 |
3,485.8900 USDT |
9,290.4210 ETH |
3,525.7000 USDT |
3,376.9900 USDT |
3,606.1100 USDT |
3,485.8900 USDT |
| 2021-05-05 |
3,522.9600 USDT |
4,676.9191 ETH |
3,243.1000 USDT |
3,206.4000 USDT |
3,545.3700 USDT |
3,522.9600 USDT |
| 2021-05-04 |
3,239.3000 USDT |
6,409.2268 ETH |
3,295.0000 USDT |
3,171.8300 USDT |
3,525.0000 USDT |
3,239.3000 USDT |