Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
1,826.9900 USDT |
6,579.4876 ETH |
1,805.8700 USDT |
1,796.6600 USDT |
1,838.1100 USDT |
1,826.9900 USDT |
| 2023-05-25 |
1,806.2000 USDT |
9,511.6336 ETH |
1,799.8000 USDT |
1,759.4700 USDT |
1,818.1100 USDT |
1,806.2000 USDT |
| 2023-05-24 |
1,801.2500 USDT |
9,036.8040 ETH |
1,854.3000 USDT |
1,775.2800 USDT |
1,854.3000 USDT |
1,801.2500 USDT |
| 2023-05-23 |
1,853.8400 USDT |
8,677.9052 ETH |
1,817.7900 USDT |
1,815.0700 USDT |
1,873.6600 USDT |
1,853.8400 USDT |
| 2023-05-22 |
1,818.4900 USDT |
5,902.5349 ETH |
1,804.3800 USDT |
1,791.8400 USDT |
1,828.7500 USDT |
1,818.4900 USDT |
| 2023-05-21 |
1,807.7800 USDT |
2,674.3350 ETH |
1,819.5700 USDT |
1,797.4800 USDT |
1,828.8000 USDT |
1,807.7800 USDT |
| 2023-05-20 |
1,817.8500 USDT |
1,893.3748 ETH |
1,812.3300 USDT |
1,806.7600 USDT |
1,828.3800 USDT |
1,817.8500 USDT |
| 2023-05-19 |
1,812.9200 USDT |
6,097.7494 ETH |
1,800.7200 USDT |
1,796.9700 USDT |
1,829.4700 USDT |
1,812.9200 USDT |
| 2023-05-18 |
1,808.8000 USDT |
8,086.4893 ETH |
1,822.4600 USDT |
1,771.2800 USDT |
1,831.7200 USDT |
1,808.8000 USDT |
| 2023-05-17 |
1,822.8000 USDT |
8,469.1059 ETH |
1,824.2800 USDT |
1,784.1900 USDT |
1,836.9800 USDT |
1,822.8000 USDT |
| 2023-05-16 |
1,822.3700 USDT |
9,038.9709 ETH |
1,816.2200 USDT |
1,796.4400 USDT |
1,832.2300 USDT |
1,822.3700 USDT |
| 2023-05-15 |
1,820.2900 USDT |
12,533.8795 ETH |
1,799.3500 USDT |
1,784.8000 USDT |
1,847.1400 USDT |
1,820.2900 USDT |
| 2023-05-14 |
1,800.9400 USDT |
6,257.5739 ETH |
1,794.9200 USDT |
1,789.5200 USDT |
1,823.8000 USDT |
1,800.9400 USDT |
| 2023-05-13 |
1,801.7800 USDT |
3,761.5367 ETH |
1,807.1000 USDT |
1,785.6600 USDT |
1,816.6700 USDT |
1,801.7800 USDT |
| 2023-05-12 |
1,806.0400 USDT |
18,695.6758 ETH |
1,794.5000 USDT |
1,737.1100 USDT |
1,816.7300 USDT |
1,806.0400 USDT |
| 2023-05-11 |
1,795.9700 USDT |
19,189.5218 ETH |
1,841.1400 USDT |
1,771.8900 USDT |
1,842.0800 USDT |
1,795.9700 USDT |
| 2023-05-10 |
1,840.8100 USDT |
21,151.5040 ETH |
1,847.4400 USDT |
1,789.9800 USDT |
1,887.4400 USDT |
1,840.8100 USDT |
| 2023-05-09 |
1,845.4900 USDT |
8,376.6410 ETH |
1,847.2100 USDT |
1,831.0400 USDT |
1,861.7300 USDT |
1,845.4900 USDT |
| 2023-05-08 |
1,847.6400 USDT |
21,653.5760 ETH |
1,869.2600 USDT |
1,810.2900 USDT |
1,883.9400 USDT |
1,847.6400 USDT |
| 2023-05-07 |
1,910.2300 USDT |
9,434.8193 ETH |
1,897.2000 USDT |
1,887.5900 USDT |
1,933.2400 USDT |
1,910.2300 USDT |
| 2023-05-06 |
1,895.2600 USDT |
10,901.6443 ETH |
1,994.0400 USDT |
1,860.9100 USDT |
2,018.6100 USDT |
1,895.2600 USDT |
| 2023-05-05 |
1,994.0900 USDT |
14,022.5262 ETH |
1,876.8000 USDT |
1,875.5600 USDT |
2,008.4600 USDT |
1,994.0900 USDT |
| 2023-05-04 |
1,875.3400 USDT |
8,531.8247 ETH |
1,905.5900 USDT |
1,866.9700 USDT |
1,918.4200 USDT |
1,875.3400 USDT |
| 2023-05-03 |
1,905.0500 USDT |
13,770.7390 ETH |
1,869.7700 USDT |
1,842.7800 USDT |
1,916.6100 USDT |
1,905.0500 USDT |
| 2023-05-02 |
1,870.6100 USDT |
10,949.8744 ETH |
1,829.8400 USDT |
1,822.8100 USDT |
1,881.9300 USDT |
1,870.6100 USDT |
| 2023-05-01 |
1,826.9500 USDT |
11,907.7116 ETH |
1,869.2300 USDT |
1,806.2100 USDT |
1,886.7000 USDT |
1,826.9500 USDT |
| 2023-04-30 |
1,888.5400 USDT |
4,255.9162 ETH |
1,907.1700 USDT |
1,878.7300 USDT |
1,939.0000 USDT |
1,888.5400 USDT |
| 2023-04-29 |
1,903.7900 USDT |
1,891.5232 ETH |
1,891.3200 USDT |
1,883.7700 USDT |
1,917.2400 USDT |
1,903.7900 USDT |
| 2023-04-28 |
1,890.6600 USDT |
7,254.7963 ETH |
1,908.7600 USDT |
1,873.6700 USDT |
1,923.9400 USDT |
1,890.6600 USDT |
| 2023-04-27 |
1,907.0500 USDT |
25,213.7345 ETH |
1,865.3700 USDT |
1,861.1100 USDT |
1,938.8900 USDT |
1,907.0500 USDT |
| 2023-04-26 |
1,863.6200 USDT |
20,600.2082 ETH |
1,866.0300 USDT |
1,784.0000 USDT |
1,963.9700 USDT |
1,863.6200 USDT |
| 2023-04-25 |
1,866.4600 USDT |
8,685.7649 ETH |
1,842.0200 USDT |
1,802.0100 USDT |
1,878.0700 USDT |
1,866.4600 USDT |
| 2023-04-24 |
1,843.5100 USDT |
7,601.7592 ETH |
1,861.7000 USDT |
1,805.9500 USDT |
1,889.9500 USDT |
1,843.5100 USDT |
| 2023-04-23 |
1,859.6500 USDT |
3,115.1245 ETH |
1,873.6700 USDT |
1,837.6300 USDT |
1,881.9800 USDT |
1,859.6500 USDT |
| 2023-04-22 |
1,875.9900 USDT |
4,054.9355 ETH |
1,848.7000 USDT |
1,842.0200 USDT |
1,886.8800 USDT |
1,875.9900 USDT |
| 2023-04-21 |
1,844.8700 USDT |
14,459.5605 ETH |
1,942.8900 USDT |
1,825.0000 USDT |
1,957.4300 USDT |
1,844.8700 USDT |
| 2023-04-20 |
1,942.7000 USDT |
8,147.6399 ETH |
1,934.4900 USDT |
1,915.8200 USDT |
1,983.0300 USDT |
1,942.7000 USDT |
| 2023-04-19 |
1,926.8500 USDT |
12,997.0023 ETH |
2,103.1600 USDT |
1,922.2100 USDT |
2,104.3100 USDT |
1,926.8500 USDT |
| 2023-04-18 |
2,091.2500 USDT |
5,555.5099 ETH |
2,074.4400 USDT |
2,051.3000 USDT |
2,123.9400 USDT |
2,091.2500 USDT |
| 2023-04-17 |
2,076.6900 USDT |
7,147.2894 ETH |
2,118.9300 USDT |
2,056.6200 USDT |
2,120.2600 USDT |
2,076.6900 USDT |
| 2023-04-16 |
2,117.4700 USDT |
5,857.9449 ETH |
2,089.9700 USDT |
2,073.0000 USDT |
2,141.7200 USDT |
2,117.4700 USDT |
| 2023-04-15 |
2,091.3000 USDT |
5,089.1212 ETH |
2,100.1700 USDT |
2,071.9400 USDT |
2,111.0300 USDT |
2,091.3000 USDT |
| 2023-04-14 |
2,108.2100 USDT |
15,811.4185 ETH |
2,010.5200 USDT |
2,009.3600 USDT |
2,128.3800 USDT |
2,108.2100 USDT |
| 2023-04-13 |
2,006.1700 USDT |
12,469.9800 ETH |
1,917.5100 USDT |
1,899.6100 USDT |
2,022.6100 USDT |
2,006.1700 USDT |
| 2023-04-12 |
1,924.1700 USDT |
9,248.8365 ETH |
1,890.0300 USDT |
1,854.3800 USDT |
1,932.5700 USDT |
1,924.1700 USDT |
| 2023-04-11 |
1,884.8000 USDT |
4,680.6161 ETH |
1,909.3100 USDT |
1,882.2700 USDT |
1,937.5000 USDT |
1,884.8000 USDT |
| 2023-04-10 |
1,916.7200 USDT |
5,073.7181 ETH |
1,857.2600 USDT |
1,847.0000 USDT |
1,918.7900 USDT |
1,916.7200 USDT |
| 2023-04-09 |
1,866.3300 USDT |
2,953.6101 ETH |
1,848.8400 USDT |
1,823.9700 USDT |
1,873.4100 USDT |
1,866.3300 USDT |
| 2023-04-08 |
1,849.7700 USDT |
1,441.1986 ETH |
1,864.3000 USDT |
1,847.4300 USDT |
1,879.3200 USDT |
1,849.7700 USDT |
| 2023-04-07 |
1,866.7100 USDT |
4,048.2614 ETH |
1,872.1300 USDT |
1,841.5000 USDT |
1,882.2000 USDT |
1,866.7100 USDT |