Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
3,577.3800 USDT |
2,169.8081 ETH |
3,564.2900 USDT |
3,538.9000 USDT |
3,635.5000 USDT |
3,577.3800 USDT |
| 2021-10-08 |
3,559.3200 USDT |
6,785.9788 ETH |
3,586.2400 USDT |
3,533.0600 USDT |
3,670.8900 USDT |
3,559.3200 USDT |
| 2021-10-07 |
3,581.5500 USDT |
7,513.8943 ETH |
3,574.5600 USDT |
3,470.4800 USDT |
3,655.0600 USDT |
3,581.5500 USDT |
| 2021-10-06 |
3,590.6300 USDT |
8,755.1608 ETH |
3,515.8900 USDT |
3,341.8000 USDT |
3,630.3800 USDT |
3,590.6300 USDT |
| 2021-10-05 |
3,518.6100 USDT |
4,962.0193 ETH |
3,385.6000 USDT |
3,364.6400 USDT |
3,545.1800 USDT |
3,518.6100 USDT |
| 2021-10-04 |
3,402.5400 USDT |
7,779.0861 ETH |
3,414.2000 USDT |
3,271.6400 USDT |
3,436.4900 USDT |
3,402.5400 USDT |
| 2021-10-03 |
3,420.6200 USDT |
4,522.7097 ETH |
3,387.5000 USDT |
3,342.4500 USDT |
3,487.1700 USDT |
3,420.6200 USDT |
| 2021-10-02 |
3,383.4900 USDT |
6,126.3751 ETH |
3,310.1300 USDT |
3,257.8200 USDT |
3,468.0100 USDT |
3,383.4900 USDT |
| 2021-10-01 |
3,302.7300 USDT |
11,408.1449 ETH |
2,999.8400 USDT |
2,968.8900 USDT |
3,330.7000 USDT |
3,302.7300 USDT |
| 2021-09-30 |
2,994.8600 USDT |
9,293.3194 ETH |
2,849.5500 USDT |
2,837.2300 USDT |
3,048.2100 USDT |
2,994.8600 USDT |
| 2021-09-29 |
2,845.8600 USDT |
7,405.4219 ETH |
2,804.4900 USDT |
2,781.6700 USDT |
2,949.5000 USDT |
2,845.8600 USDT |
| 2021-09-28 |
2,831.3600 USDT |
12,817.8328 ETH |
2,924.1000 USDT |
2,803.3000 USDT |
2,969.8100 USDT |
2,831.3600 USDT |
| 2021-09-27 |
2,939.9300 USDT |
12,346.5302 ETH |
3,059.1800 USDT |
2,935.8300 USDT |
3,164.8900 USDT |
2,939.9300 USDT |
| 2021-09-26 |
3,050.0700 USDT |
12,883.8439 ETH |
2,922.3800 USDT |
2,739.4900 USDT |
3,115.8200 USDT |
3,050.0700 USDT |
| 2021-09-25 |
2,917.8900 USDT |
10,549.4814 ETH |
2,928.0700 USDT |
2,802.0900 USDT |
2,967.0800 USDT |
2,917.8900 USDT |
| 2021-09-24 |
2,948.4000 USDT |
18,260.5139 ETH |
3,150.5800 USDT |
2,733.4600 USDT |
3,158.1400 USDT |
2,948.4000 USDT |
| 2021-09-23 |
3,147.5800 USDT |
11,938.7417 ETH |
3,077.4800 USDT |
3,034.5500 USDT |
3,173.3700 USDT |
3,147.5800 USDT |
| 2021-09-22 |
3,072.9600 USDT |
27,497.4879 ETH |
2,765.4900 USDT |
2,738.1000 USDT |
3,089.6300 USDT |
3,072.9600 USDT |
| 2021-09-21 |
2,749.2700 USDT |
44,015.7651 ETH |
2,976.8400 USDT |
2,652.3900 USDT |
3,106.5300 USDT |
2,749.2700 USDT |
| 2021-09-20 |
2,956.6600 USDT |
26,250.6957 ETH |
3,328.5700 USDT |
2,911.9900 USDT |
3,345.8800 USDT |
2,956.6600 USDT |
| 2021-09-19 |
3,315.1100 USDT |
7,827.3111 ETH |
3,435.9800 USDT |
3,279.4200 USDT |
3,455.9200 USDT |
3,315.1100 USDT |
| 2021-09-18 |
3,429.5000 USDT |
8,055.3504 ETH |
3,399.2400 USDT |
3,369.8600 USDT |
3,542.0500 USDT |
3,429.5000 USDT |
| 2021-09-17 |
3,398.2000 USDT |
7,310.3434 ETH |
3,570.2600 USDT |
3,349.2100 USDT |
3,593.7100 USDT |
3,398.2000 USDT |
| 2021-09-16 |
3,563.1200 USDT |
7,999.4352 ETH |
3,616.9900 USDT |
3,482.8100 USDT |
3,674.8200 USDT |
3,563.1200 USDT |
| 2021-09-15 |
3,580.1700 USDT |
7,197.9342 ETH |
3,434.7900 USDT |
3,357.7700 USDT |
3,599.4900 USDT |
3,580.1700 USDT |
| 2021-09-14 |
3,419.2800 USDT |
7,628.9533 ETH |
3,286.9600 USDT |
3,269.8100 USDT |
3,430.0000 USDT |
3,419.2800 USDT |
| 2021-09-13 |
3,290.5400 USDT |
17,098.5444 ETH |
3,403.7000 USDT |
3,112.7100 USDT |
3,429.6500 USDT |
3,290.5400 USDT |
| 2021-09-12 |
3,411.7400 USDT |
9,939.0737 ETH |
3,266.3800 USDT |
3,231.4300 USDT |
3,472.3200 USDT |
3,411.7400 USDT |
| 2021-09-11 |
3,250.6800 USDT |
9,450.5821 ETH |
3,208.7500 USDT |
3,200.0000 USDT |
3,348.2400 USDT |
3,250.6800 USDT |
| 2021-09-10 |
3,202.4600 USDT |
11,862.0034 ETH |
3,422.8500 USDT |
3,146.6300 USDT |
3,514.0400 USDT |
3,202.4600 USDT |
| 2021-09-09 |
3,435.5000 USDT |
13,160.5024 ETH |
3,499.3500 USDT |
3,392.4800 USDT |
3,567.6400 USDT |
3,435.5000 USDT |
| 2021-09-08 |
3,489.0200 USDT |
24,942.3024 ETH |
3,434.5600 USDT |
3,216.8900 USDT |
3,559.6400 USDT |
3,489.0200 USDT |
| 2021-09-07 |
3,436.4100 USDT |
40,342.3306 ETH |
3,925.8400 USDT |
3,003.9000 USDT |
3,945.7800 USDT |
3,436.4100 USDT |
| 2021-09-06 |
3,923.0500 USDT |
7,110.6450 ETH |
3,949.2200 USDT |
3,867.0600 USDT |
3,970.9300 USDT |
3,923.0500 USDT |
| 2021-09-05 |
3,956.0200 USDT |
7,523.0783 ETH |
3,888.8400 USDT |
3,833.3300 USDT |
3,981.7400 USDT |
3,956.0200 USDT |
| 2021-09-04 |
3,885.6500 USDT |
8,810.4741 ETH |
3,937.9600 USDT |
3,832.3600 USDT |
3,977.7800 USDT |
3,885.6500 USDT |
| 2021-09-03 |
3,921.7800 USDT |
12,835.9984 ETH |
3,786.9900 USDT |
3,709.0700 USDT |
4,027.1600 USDT |
3,921.7800 USDT |
| 2021-09-02 |
3,788.9900 USDT |
14,160.4699 ETH |
3,825.2600 USDT |
3,722.5200 USDT |
3,837.2100 USDT |
3,788.9900 USDT |
| 2021-09-01 |
3,769.1100 USDT |
16,651.4896 ETH |
3,429.3500 USDT |
3,382.2500 USDT |
3,797.1100 USDT |
3,769.1100 USDT |
| 2021-08-31 |
3,440.4300 USDT |
16,383.4242 ETH |
3,227.8900 USDT |
3,189.1100 USDT |
3,473.1800 USDT |
3,440.4300 USDT |
| 2021-08-30 |
3,222.2900 USDT |
8,917.1742 ETH |
3,222.3400 USDT |
3,143.1800 USDT |
3,347.4400 USDT |
3,222.2900 USDT |
| 2021-08-29 |
3,232.9700 USDT |
3,836.8639 ETH |
3,246.2600 USDT |
3,151.8500 USDT |
3,286.3600 USDT |
3,232.9700 USDT |
| 2021-08-28 |
3,241.6500 USDT |
2,549.6367 ETH |
3,274.8500 USDT |
3,210.9100 USDT |
3,284.9200 USDT |
3,241.6500 USDT |
| 2021-08-27 |
3,266.9200 USDT |
6,315.6628 ETH |
3,093.7700 USDT |
3,060.9300 USDT |
3,281.1600 USDT |
3,266.9200 USDT |
| 2021-08-26 |
3,126.6600 USDT |
5,728.3664 ETH |
3,227.0500 USDT |
3,054.7200 USDT |
3,250.6600 USDT |
3,126.6600 USDT |
| 2021-08-25 |
3,226.5300 USDT |
5,269.8494 ETH |
3,172.4900 USDT |
3,077.5800 USDT |
3,248.7100 USDT |
3,226.5300 USDT |
| 2021-08-24 |
3,172.2600 USDT |
7,429.4393 ETH |
3,320.7000 USDT |
3,151.4000 USDT |
3,356.7600 USDT |
3,172.2600 USDT |
| 2021-08-23 |
3,315.2200 USDT |
5,606.6219 ETH |
3,239.2300 USDT |
3,231.8500 USDT |
3,378.6100 USDT |
3,315.2200 USDT |
| 2021-08-22 |
3,246.4800 USDT |
3,399.0677 ETH |
3,223.4400 USDT |
3,126.0800 USDT |
3,272.4900 USDT |
3,246.4800 USDT |
| 2021-08-21 |
3,229.3500 USDT |
3,472.6253 ETH |
3,282.1400 USDT |
3,206.6800 USDT |
3,310.9600 USDT |
3,229.3500 USDT |