Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1,804.6300 USDT |
1,801.0869 ETH |
1,774.0300 USDT |
1,762.8700 USDT |
1,811.1300 USDT |
1,804.6300 USDT |
| 2023-10-28 |
1,775.9700 USDT |
1,116.2743 ETH |
1,780.7400 USDT |
1,770.9300 USDT |
1,803.0300 USDT |
1,775.9700 USDT |
| 2023-10-27 |
1,778.9800 USDT |
3,068.6191 ETH |
1,802.2300 USDT |
1,744.4400 USDT |
1,803.7200 USDT |
1,778.9800 USDT |
| 2023-10-26 |
1,804.0600 USDT |
8,691.0743 ETH |
1,786.6600 USDT |
1,763.2500 USDT |
1,865.7000 USDT |
1,804.0600 USDT |
| 2023-10-25 |
1,785.7900 USDT |
6,120.6628 ETH |
1,785.0900 USDT |
1,759.8600 USDT |
1,817.2800 USDT |
1,785.7900 USDT |
| 2023-10-24 |
1,793.3600 USDT |
12,109.1098 ETH |
1,765.8400 USDT |
1,756.3400 USDT |
1,854.3300 USDT |
1,793.3600 USDT |
| 2023-10-23 |
1,764.4800 USDT |
12,097.2667 ETH |
1,663.4100 USDT |
1,657.4500 USDT |
1,800.0000 USDT |
1,764.4800 USDT |
| 2023-10-22 |
1,643.9600 USDT |
2,576.4862 ETH |
1,629.2700 USDT |
1,621.6200 USDT |
1,647.4800 USDT |
1,643.9600 USDT |
| 2023-10-21 |
1,629.4100 USDT |
2,566.5391 ETH |
1,604.0800 USDT |
1,592.3900 USDT |
1,643.9900 USDT |
1,629.4100 USDT |
| 2023-10-20 |
1,603.7100 USDT |
3,870.7233 ETH |
1,567.6600 USDT |
1,562.5700 USDT |
1,630.8200 USDT |
1,603.7100 USDT |
| 2023-10-19 |
1,564.7500 USDT |
2,735.4993 ETH |
1,562.1400 USDT |
1,541.6300 USDT |
1,574.7000 USDT |
1,564.7500 USDT |
| 2023-10-18 |
1,564.3300 USDT |
2,773.1921 ETH |
1,564.8300 USDT |
1,555.9000 USDT |
1,585.5000 USDT |
1,564.3300 USDT |
| 2023-10-17 |
1,565.9900 USDT |
3,475.6796 ETH |
1,599.3000 USDT |
1,551.5100 USDT |
1,600.1300 USDT |
1,565.9900 USDT |
| 2023-10-16 |
1,599.8800 USDT |
9,359.9933 ETH |
1,557.9800 USDT |
1,555.8200 USDT |
1,642.6000 USDT |
1,599.8800 USDT |
| 2023-10-15 |
1,554.3500 USDT |
4,849.4207 ETH |
1,555.3200 USDT |
1,548.4100 USDT |
1,566.8200 USDT |
1,554.3500 USDT |
| 2023-10-14 |
1,555.5000 USDT |
1,176.1422 ETH |
1,552.8200 USDT |
1,544.6300 USDT |
1,561.8300 USDT |
1,555.5000 USDT |
| 2023-10-13 |
1,548.7000 USDT |
6,412.9358 ETH |
1,539.8600 USDT |
1,537.8200 USDT |
1,574.8600 USDT |
1,548.7000 USDT |
| 2023-10-12 |
1,537.5700 USDT |
4,547.0317 ETH |
1,566.5700 USDT |
1,520.2000 USDT |
1,568.4200 USDT |
1,537.5700 USDT |
| 2023-10-11 |
1,565.8700 USDT |
6,145.6864 ETH |
1,568.2100 USDT |
1,544.0800 USDT |
1,578.5800 USDT |
1,565.8700 USDT |
| 2023-10-10 |
1,567.6600 USDT |
7,226.1760 ETH |
1,579.9700 USDT |
1,549.9900 USDT |
1,594.9600 USDT |
1,567.6600 USDT |
| 2023-10-09 |
1,580.6300 USDT |
9,955.3897 ETH |
1,632.5900 USDT |
1,547.0800 USDT |
1,635.8100 USDT |
1,580.6300 USDT |
| 2023-10-08 |
1,630.2500 USDT |
4,448.0224 ETH |
1,633.5200 USDT |
1,616.1600 USDT |
1,640.9200 USDT |
1,630.2500 USDT |
| 2023-10-07 |
1,635.1700 USDT |
3,477.8115 ETH |
1,645.0100 USDT |
1,629.8600 USDT |
1,647.6600 USDT |
1,635.1700 USDT |
| 2023-10-06 |
1,645.0300 USDT |
5,617.5657 ETH |
1,611.9400 USDT |
1,611.3800 USDT |
1,661.7100 USDT |
1,645.0300 USDT |
| 2023-10-05 |
1,616.9200 USDT |
6,742.5418 ETH |
1,646.4700 USDT |
1,606.9100 USDT |
1,654.9400 USDT |
1,616.9200 USDT |
| 2023-10-04 |
1,648.6600 USDT |
6,478.6641 ETH |
1,656.9200 USDT |
1,624.4300 USDT |
1,657.8000 USDT |
1,648.6600 USDT |
| 2023-10-03 |
1,656.3400 USDT |
4,428.8887 ETH |
1,662.3800 USDT |
1,643.4400 USDT |
1,670.3700 USDT |
1,656.3400 USDT |
| 2023-10-02 |
1,660.0300 USDT |
14,026.8313 ETH |
1,733.9000 USDT |
1,635.7400 USDT |
1,743.3000 USDT |
1,660.0300 USDT |
| 2023-10-01 |
1,726.7300 USDT |
6,193.4072 ETH |
1,670.4300 USDT |
1,668.2600 USDT |
1,764.2600 USDT |
1,726.7300 USDT |
| 2023-09-30 |
1,674.6600 USDT |
2,460.7091 ETH |
1,666.7400 USDT |
1,666.3500 USDT |
1,694.2000 USDT |
1,674.6600 USDT |
| 2023-09-29 |
1,667.2600 USDT |
5,900.0364 ETH |
1,653.2400 USDT |
1,648.5000 USDT |
1,687.9000 USDT |
1,667.2600 USDT |
| 2023-09-28 |
1,652.8600 USDT |
8,584.0599 ETH |
1,598.1600 USDT |
1,598.0200 USDT |
1,668.4700 USDT |
1,652.8600 USDT |
| 2023-09-27 |
1,596.1800 USDT |
9,156.8425 ETH |
1,594.3300 USDT |
1,583.5700 USDT |
1,634.1200 USDT |
1,596.1800 USDT |
| 2023-09-26 |
1,592.2200 USDT |
3,671.0324 ETH |
1,588.5200 USDT |
1,580.3800 USDT |
1,599.5000 USDT |
1,592.2200 USDT |
| 2023-09-25 |
1,587.6700 USDT |
6,864.6700 ETH |
1,579.2700 USDT |
1,563.0000 USDT |
1,597.3800 USDT |
1,587.6700 USDT |
| 2023-09-24 |
1,571.9500 USDT |
4,092.4676 ETH |
1,593.6600 USDT |
1,570.4000 USDT |
1,600.5600 USDT |
1,571.9500 USDT |
| 2023-09-23 |
1,592.7500 USDT |
997.1375 ETH |
1,593.5000 USDT |
1,588.2000 USDT |
1,598.0200 USDT |
1,592.7500 USDT |
| 2023-09-22 |
1,593.9000 USDT |
3,910.0313 ETH |
1,583.4800 USDT |
1,576.8900 USDT |
1,602.6500 USDT |
1,593.9000 USDT |
| 2023-09-21 |
1,584.7300 USDT |
6,978.7183 ETH |
1,622.3000 USDT |
1,567.9600 USDT |
1,624.8100 USDT |
1,584.7300 USDT |
| 2023-09-20 |
1,623.0200 USDT |
5,533.0709 ETH |
1,643.0700 USDT |
1,604.9300 USDT |
1,649.3000 USDT |
1,623.0200 USDT |
| 2023-09-19 |
1,643.5700 USDT |
7,401.1946 ETH |
1,636.7600 USDT |
1,626.4300 USDT |
1,661.0400 USDT |
1,643.5700 USDT |
| 2023-09-18 |
1,639.4500 USDT |
10,773.1119 ETH |
1,622.7900 USDT |
1,604.2000 USDT |
1,668.8500 USDT |
1,639.4500 USDT |
| 2023-09-17 |
1,620.7000 USDT |
3,212.1612 ETH |
1,633.8200 USDT |
1,611.8200 USDT |
1,635.0900 USDT |
1,620.7000 USDT |
| 2023-09-16 |
1,637.2600 USDT |
1,912.7931 ETH |
1,642.0900 USDT |
1,631.7900 USDT |
1,652.5100 USDT |
1,637.2600 USDT |
| 2023-09-15 |
1,650.5900 USDT |
5,311.6140 ETH |
1,626.3500 USDT |
1,611.5800 USDT |
1,653.5100 USDT |
1,650.5900 USDT |
| 2023-09-14 |
1,627.9700 USDT |
10,922.6154 ETH |
1,608.0300 USDT |
1,607.3900 USDT |
1,644.0000 USDT |
1,627.9700 USDT |
| 2023-09-13 |
1,608.9000 USDT |
12,908.4068 ETH |
1,592.3600 USDT |
1,581.9000 USDT |
1,619.0700 USDT |
1,608.9000 USDT |
| 2023-09-12 |
1,597.6800 USDT |
16,589.2215 ETH |
1,551.9400 USDT |
1,549.8200 USDT |
1,625.1200 USDT |
1,597.6800 USDT |
| 2023-09-11 |
1,549.9600 USDT |
22,658.9098 ETH |
1,617.9300 USDT |
1,531.2500 USDT |
1,618.8900 USDT |
1,549.9600 USDT |
| 2023-09-10 |
1,617.0500 USDT |
8,135.4309 ETH |
1,635.7600 USDT |
1,595.6600 USDT |
1,635.8500 USDT |
1,617.0500 USDT |