Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2,379.1900 USDT |
5,916.3518 ETH |
2,301.0400 USDT |
2,299.4500 USDT |
2,392.8200 USDT |
2,379.1900 USDT |
| 2024-02-05 |
2,300.8300 USDT |
2,307.2766 ETH |
2,288.3600 USDT |
2,268.8200 USDT |
2,338.5100 USDT |
2,300.8300 USDT |
| 2024-02-04 |
2,300.8100 USDT |
1,618.2455 ETH |
2,296.8600 USDT |
2,266.5600 USDT |
2,311.0100 USDT |
2,300.8100 USDT |
| 2024-02-03 |
2,294.0200 USDT |
1,150.2117 ETH |
2,309.3200 USDT |
2,292.8700 USDT |
2,329.9600 USDT |
2,294.0200 USDT |
| 2024-02-02 |
2,305.9700 USDT |
2,497.5038 ETH |
2,303.4800 USDT |
2,282.2200 USDT |
2,325.0900 USDT |
2,305.9700 USDT |
| 2024-02-01 |
2,297.6400 USDT |
2,959.1932 ETH |
2,286.2700 USDT |
2,239.8000 USDT |
2,311.9100 USDT |
2,297.6400 USDT |
| 2024-01-31 |
2,282.8200 USDT |
3,069.7842 ETH |
2,344.9000 USDT |
2,263.6900 USDT |
2,351.7600 USDT |
2,282.8200 USDT |
| 2024-01-30 |
2,344.1000 USDT |
3,386.0081 ETH |
2,318.2600 USDT |
2,297.0900 USDT |
2,391.2700 USDT |
2,344.1000 USDT |
| 2024-01-29 |
2,317.2000 USDT |
2,926.6563 ETH |
2,256.2000 USDT |
2,234.1100 USDT |
2,322.4400 USDT |
2,317.2000 USDT |
| 2024-01-28 |
2,258.0900 USDT |
2,290.2665 ETH |
2,267.7000 USDT |
2,240.2100 USDT |
2,308.1900 USDT |
2,258.0900 USDT |
| 2024-01-27 |
2,264.7300 USDT |
1,354.8387 ETH |
2,268.5800 USDT |
2,251.2400 USDT |
2,282.7600 USDT |
2,264.7300 USDT |
| 2024-01-26 |
2,266.4300 USDT |
4,452.5207 ETH |
2,217.2000 USDT |
2,196.3800 USDT |
2,281.8000 USDT |
2,266.4300 USDT |
| 2024-01-25 |
2,219.5400 USDT |
3,839.2795 ETH |
2,234.5500 USDT |
2,171.2800 USDT |
2,242.3400 USDT |
2,219.5400 USDT |
| 2024-01-24 |
2,232.5000 USDT |
5,282.2221 ETH |
2,241.3600 USDT |
2,196.1600 USDT |
2,264.4900 USDT |
2,232.5000 USDT |
| 2024-01-23 |
2,234.7200 USDT |
10,013.0098 ETH |
2,313.6200 USDT |
2,168.6500 USDT |
2,351.3100 USDT |
2,234.7200 USDT |
| 2024-01-22 |
2,312.9900 USDT |
9,637.2841 ETH |
2,458.0400 USDT |
2,303.0400 USDT |
2,465.7700 USDT |
2,312.9900 USDT |
| 2024-01-21 |
2,454.8700 USDT |
840.4929 ETH |
2,470.8600 USDT |
2,453.1800 USDT |
2,481.3300 USDT |
2,454.8700 USDT |
| 2024-01-20 |
2,471.3700 USDT |
1,436.0399 ETH |
2,490.6100 USDT |
2,454.8000 USDT |
2,490.6100 USDT |
2,471.3700 USDT |
| 2024-01-19 |
2,495.6800 USDT |
4,975.6977 ETH |
2,469.1700 USDT |
2,414.5300 USDT |
2,504.4400 USDT |
2,495.6800 USDT |
| 2024-01-18 |
2,468.7700 USDT |
6,025.2315 ETH |
2,529.3100 USDT |
2,428.4800 USDT |
2,549.7600 USDT |
2,468.7700 USDT |
| 2024-01-17 |
2,519.5700 USDT |
4,944.3627 ETH |
2,587.4100 USDT |
2,507.3100 USDT |
2,593.1100 USDT |
2,519.5700 USDT |
| 2024-01-16 |
2,588.0700 USDT |
5,450.3180 ETH |
2,511.7100 USDT |
2,500.0000 USDT |
2,613.7200 USDT |
2,588.0700 USDT |
| 2024-01-15 |
2,513.4800 USDT |
7,178.7739 ETH |
2,473.1100 USDT |
2,470.8300 USDT |
2,554.0100 USDT |
2,513.4800 USDT |
| 2024-01-14 |
2,508.9800 USDT |
9,592.9666 ETH |
2,575.0200 USDT |
2,481.0000 USDT |
2,578.2100 USDT |
2,508.9800 USDT |
| 2024-01-13 |
2,577.9600 USDT |
18,194.6588 ETH |
2,521.4000 USDT |
2,497.9500 USDT |
2,589.9400 USDT |
2,577.9600 USDT |
| 2024-01-12 |
2,511.8000 USDT |
26,712.8295 ETH |
2,619.4100 USDT |
2,457.1900 USDT |
2,717.5200 USDT |
2,511.8000 USDT |
| 2024-01-11 |
2,610.9500 USDT |
17,078.9955 ETH |
2,583.8500 USDT |
2,566.0000 USDT |
2,689.0700 USDT |
2,610.9500 USDT |
| 2024-01-10 |
2,582.0400 USDT |
11,365.2431 ETH |
2,346.2800 USDT |
2,340.5100 USDT |
2,641.7700 USDT |
2,582.0400 USDT |
| 2024-01-09 |
2,361.8300 USDT |
7,244.8456 ETH |
2,331.8000 USDT |
2,226.7700 USDT |
2,372.0000 USDT |
2,361.8300 USDT |
| 2024-01-08 |
2,331.0000 USDT |
7,037.7523 ETH |
2,220.9500 USDT |
2,166.7500 USDT |
2,357.7200 USDT |
2,331.0000 USDT |
| 2024-01-07 |
2,216.9500 USDT |
1,947.3757 ETH |
2,240.9500 USDT |
2,209.2200 USDT |
2,256.6600 USDT |
2,216.9500 USDT |
| 2024-01-06 |
2,234.0400 USDT |
1,619.5807 ETH |
2,269.0400 USDT |
2,216.4100 USDT |
2,269.4900 USDT |
2,234.0400 USDT |
| 2024-01-05 |
2,263.9300 USDT |
6,770.1647 ETH |
2,268.0000 USDT |
2,206.7600 USDT |
2,276.5200 USDT |
2,263.9300 USDT |
| 2024-01-04 |
2,268.7000 USDT |
8,701.0701 ETH |
2,208.8600 USDT |
2,202.0500 USDT |
2,294.2500 USDT |
2,268.7000 USDT |
| 2024-01-03 |
2,206.8200 USDT |
15,247.8772 ETH |
2,355.2100 USDT |
2,080.9300 USDT |
2,384.9100 USDT |
2,206.8200 USDT |
| 2024-01-02 |
2,362.0000 USDT |
6,813.2516 ETH |
2,351.5200 USDT |
2,342.1300 USDT |
2,430.3200 USDT |
2,362.0000 USDT |
| 2024-01-01 |
2,336.0700 USDT |
1,405.3110 ETH |
2,281.1500 USDT |
2,266.1200 USDT |
2,348.2300 USDT |
2,336.0700 USDT |
| 2023-12-31 |
2,291.8200 USDT |
3,295.4586 ETH |
2,291.6200 USDT |
2,277.5900 USDT |
2,320.9100 USDT |
2,291.8200 USDT |
| 2023-12-30 |
2,295.5300 USDT |
2,642.7198 ETH |
2,295.4700 USDT |
2,268.0300 USDT |
2,322.5400 USDT |
2,295.5300 USDT |
| 2023-12-29 |
2,284.2200 USDT |
5,929.4274 ETH |
2,344.5300 USDT |
2,255.9900 USDT |
2,385.1500 USDT |
2,284.2200 USDT |
| 2023-12-28 |
2,353.0200 USDT |
6,560.0960 ETH |
2,379.5400 USDT |
2,335.1300 USDT |
2,445.6900 USDT |
2,353.0200 USDT |
| 2023-12-27 |
2,372.8800 USDT |
4,956.0276 ETH |
2,230.9300 USDT |
2,212.0900 USDT |
2,376.5900 USDT |
2,372.8800 USDT |
| 2023-12-26 |
2,230.7500 USDT |
3,006.1591 ETH |
2,271.3300 USDT |
2,178.3600 USDT |
2,274.3000 USDT |
2,230.7500 USDT |
| 2023-12-25 |
2,283.2300 USDT |
1,546.0400 ETH |
2,264.2500 USDT |
2,253.2200 USDT |
2,303.8400 USDT |
2,283.2300 USDT |
| 2023-12-24 |
2,265.6700 USDT |
2,368.4985 ETH |
2,308.4400 USDT |
2,243.0800 USDT |
2,325.7800 USDT |
2,265.6700 USDT |
| 2023-12-23 |
2,308.3900 USDT |
2,427.6725 ETH |
2,325.6600 USDT |
2,265.1000 USDT |
2,330.3500 USDT |
2,308.3900 USDT |
| 2023-12-22 |
2,314.8000 USDT |
6,379.1519 ETH |
2,241.4900 USDT |
2,230.3000 USDT |
2,343.5400 USDT |
2,314.8000 USDT |
| 2023-12-21 |
2,238.2300 USDT |
6,837.8495 ETH |
2,199.4100 USDT |
2,182.9400 USDT |
2,279.2300 USDT |
2,238.2300 USDT |
| 2023-12-20 |
2,186.6600 USDT |
7,628.5389 ETH |
2,178.1600 USDT |
2,157.6900 USDT |
2,265.3200 USDT |
2,186.6600 USDT |
| 2023-12-19 |
2,173.8000 USDT |
5,830.7633 ETH |
2,219.6200 USDT |
2,136.5100 USDT |
2,254.5900 USDT |
2,173.8000 USDT |