Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,085.2000 USDT |
5,360.4398 ETH |
2,052.7300 USDT |
2,045.7100 USDT |
2,111.0300 USDT |
2,085.2000 USDT |
| 2023-11-30 |
2,045.7100 USDT |
1,618.4116 ETH |
2,028.5200 USDT |
2,020.6100 USDT |
2,052.0900 USDT |
2,045.7100 USDT |
| 2023-11-29 |
2,029.0800 USDT |
1,888.1929 ETH |
2,048.7600 USDT |
2,019.3800 USDT |
2,075.3500 USDT |
2,029.0800 USDT |
| 2023-11-28 |
2,048.5500 USDT |
3,691.8429 ETH |
2,027.7500 USDT |
1,995.2400 USDT |
2,075.0000 USDT |
2,048.5500 USDT |
| 2023-11-27 |
2,027.4800 USDT |
4,430.0942 ETH |
2,062.5800 USDT |
1,986.0000 USDT |
2,071.1700 USDT |
2,027.4800 USDT |
| 2023-11-26 |
2,066.4100 USDT |
3,282.2706 ETH |
2,082.9300 USDT |
2,037.2700 USDT |
2,093.9200 USDT |
2,066.4100 USDT |
| 2023-11-25 |
2,082.2900 USDT |
1,232.0619 ETH |
2,080.0600 USDT |
2,065.9700 USDT |
2,090.6200 USDT |
2,082.2900 USDT |
| 2023-11-24 |
2,069.8400 USDT |
5,214.6415 ETH |
2,062.1500 USDT |
2,060.3100 USDT |
2,132.7900 USDT |
2,069.8400 USDT |
| 2023-11-23 |
2,062.6700 USDT |
3,190.7327 ETH |
2,063.2700 USDT |
2,040.3100 USDT |
2,088.6700 USDT |
2,062.6700 USDT |
| 2023-11-22 |
2,065.6100 USDT |
5,261.5312 ETH |
1,932.3600 USDT |
1,929.2800 USDT |
2,092.0800 USDT |
2,065.6100 USDT |
| 2023-11-21 |
1,957.3100 USDT |
6,140.1821 ETH |
2,019.4400 USDT |
1,952.1100 USDT |
2,034.2300 USDT |
1,957.3100 USDT |
| 2023-11-20 |
2,023.5400 USDT |
3,824.8101 ETH |
2,010.8600 USDT |
1,992.1400 USDT |
2,066.2000 USDT |
2,023.5400 USDT |
| 2023-11-19 |
2,012.4100 USDT |
2,045.9495 ETH |
1,962.3400 USDT |
1,943.9500 USDT |
2,015.0700 USDT |
2,012.4100 USDT |
| 2023-11-18 |
1,962.0900 USDT |
1,093.2847 ETH |
1,959.0600 USDT |
1,917.1400 USDT |
1,971.4300 USDT |
1,962.0900 USDT |
| 2023-11-17 |
1,957.8500 USDT |
4,936.3890 ETH |
1,961.1600 USDT |
1,905.6000 USDT |
1,990.7000 USDT |
1,957.8500 USDT |
| 2023-11-16 |
1,959.0700 USDT |
6,333.0364 ETH |
2,056.2100 USDT |
1,938.9200 USDT |
2,090.8400 USDT |
1,959.0700 USDT |
| 2023-11-15 |
2,053.1200 USDT |
4,784.8729 ETH |
1,979.7300 USDT |
1,967.1500 USDT |
2,062.0000 USDT |
2,053.1200 USDT |
| 2023-11-14 |
1,983.1800 USDT |
4,491.9317 ETH |
2,054.0700 USDT |
1,927.1600 USDT |
2,064.8300 USDT |
1,983.1800 USDT |
| 2023-11-13 |
2,066.9200 USDT |
3,500.1851 ETH |
2,046.4900 USDT |
2,028.8700 USDT |
2,118.3800 USDT |
2,066.9200 USDT |
| 2023-11-12 |
2,037.2600 USDT |
1,552.7322 ETH |
2,053.3100 USDT |
2,013.1500 USDT |
2,065.7200 USDT |
2,037.2600 USDT |
| 2023-11-11 |
2,053.7300 USDT |
2,268.5359 ETH |
2,077.9300 USDT |
2,031.0000 USDT |
2,089.7400 USDT |
2,053.7300 USDT |
| 2023-11-10 |
2,078.8500 USDT |
4,750.4297 ETH |
2,121.0300 USDT |
2,065.6500 USDT |
2,135.7800 USDT |
2,078.8500 USDT |
| 2023-11-09 |
2,080.9200 USDT |
12,487.2830 ETH |
1,888.5400 USDT |
1,882.1600 USDT |
2,099.0300 USDT |
2,080.9200 USDT |
| 2023-11-08 |
1,892.5800 USDT |
1,496.5635 ETH |
1,886.0200 USDT |
1,873.2900 USDT |
1,904.4300 USDT |
1,892.5800 USDT |
| 2023-11-07 |
1,884.9200 USDT |
3,134.1580 ETH |
1,901.6300 USDT |
1,850.8600 USDT |
1,906.6400 USDT |
1,884.9200 USDT |
| 2023-11-06 |
1,895.7700 USDT |
2,177.2110 ETH |
1,892.1500 USDT |
1,869.6100 USDT |
1,914.1100 USDT |
1,895.7700 USDT |
| 2023-11-05 |
1,873.9300 USDT |
3,159.1239 ETH |
1,856.5000 USDT |
1,846.2100 USDT |
1,912.4500 USDT |
1,873.9300 USDT |
| 2023-11-04 |
1,856.2400 USDT |
1,087.0096 ETH |
1,832.9000 USDT |
1,824.1300 USDT |
1,869.5100 USDT |
1,856.2400 USDT |
| 2023-11-03 |
1,830.1000 USDT |
2,347.4775 ETH |
1,800.7000 USDT |
1,776.6700 USDT |
1,834.0100 USDT |
1,830.1000 USDT |
| 2023-11-02 |
1,799.2300 USDT |
3,613.0138 ETH |
1,847.8600 USDT |
1,784.9500 USDT |
1,874.3500 USDT |
1,799.2300 USDT |
| 2023-11-01 |
1,846.1000 USDT |
5,271.4217 ETH |
1,814.7800 USDT |
1,783.3200 USDT |
1,858.1100 USDT |
1,846.1000 USDT |
| 2023-10-31 |
1,809.5800 USDT |
2,783.4912 ETH |
1,808.9900 USDT |
1,781.3700 USDT |
1,819.4200 USDT |
1,809.5800 USDT |
| 2023-10-30 |
1,807.5300 USDT |
4,044.2530 ETH |
1,795.4700 USDT |
1,777.8000 USDT |
1,830.0000 USDT |
1,807.5300 USDT |
| 2023-10-29 |
1,804.6300 USDT |
1,801.0869 ETH |
1,774.0300 USDT |
1,762.8700 USDT |
1,811.1300 USDT |
1,804.6300 USDT |
| 2023-10-28 |
1,775.9700 USDT |
1,116.2743 ETH |
1,780.7400 USDT |
1,770.9300 USDT |
1,803.0300 USDT |
1,775.9700 USDT |
| 2023-10-27 |
1,778.9800 USDT |
3,068.6191 ETH |
1,802.2300 USDT |
1,744.4400 USDT |
1,803.7200 USDT |
1,778.9800 USDT |
| 2023-10-26 |
1,804.0600 USDT |
8,691.0743 ETH |
1,786.6600 USDT |
1,763.2500 USDT |
1,865.7000 USDT |
1,804.0600 USDT |
| 2023-10-25 |
1,785.7900 USDT |
6,120.6628 ETH |
1,785.0900 USDT |
1,759.8600 USDT |
1,817.2800 USDT |
1,785.7900 USDT |
| 2023-10-24 |
1,793.3600 USDT |
12,109.1098 ETH |
1,765.8400 USDT |
1,756.3400 USDT |
1,854.3300 USDT |
1,793.3600 USDT |
| 2023-10-23 |
1,764.4800 USDT |
12,097.2667 ETH |
1,663.4100 USDT |
1,657.4500 USDT |
1,800.0000 USDT |
1,764.4800 USDT |
| 2023-10-22 |
1,643.9600 USDT |
2,576.4862 ETH |
1,629.2700 USDT |
1,621.6200 USDT |
1,647.4800 USDT |
1,643.9600 USDT |
| 2023-10-21 |
1,629.4100 USDT |
2,566.5391 ETH |
1,604.0800 USDT |
1,592.3900 USDT |
1,643.9900 USDT |
1,629.4100 USDT |
| 2023-10-20 |
1,603.7100 USDT |
3,870.7233 ETH |
1,567.6600 USDT |
1,562.5700 USDT |
1,630.8200 USDT |
1,603.7100 USDT |
| 2023-10-19 |
1,564.7500 USDT |
2,735.4993 ETH |
1,562.1400 USDT |
1,541.6300 USDT |
1,574.7000 USDT |
1,564.7500 USDT |
| 2023-10-18 |
1,564.3300 USDT |
2,773.1921 ETH |
1,564.8300 USDT |
1,555.9000 USDT |
1,585.5000 USDT |
1,564.3300 USDT |
| 2023-10-17 |
1,565.9900 USDT |
3,475.6796 ETH |
1,599.3000 USDT |
1,551.5100 USDT |
1,600.1300 USDT |
1,565.9900 USDT |
| 2023-10-16 |
1,599.8800 USDT |
9,359.9933 ETH |
1,557.9800 USDT |
1,555.8200 USDT |
1,642.6000 USDT |
1,599.8800 USDT |
| 2023-10-15 |
1,554.3500 USDT |
4,849.4207 ETH |
1,555.3200 USDT |
1,548.4100 USDT |
1,566.8200 USDT |
1,554.3500 USDT |
| 2023-10-14 |
1,555.5000 USDT |
1,176.1422 ETH |
1,552.8200 USDT |
1,544.6300 USDT |
1,561.8300 USDT |
1,555.5000 USDT |
| 2023-10-13 |
1,548.7000 USDT |
6,412.9358 ETH |
1,539.8600 USDT |
1,537.8200 USDT |
1,574.8600 USDT |
1,548.7000 USDT |