Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1,142.9600 USDT |
8,883.0958 ETH |
1,074.3100 USDT |
1,045.2100 USDT |
1,149.6600 USDT |
1,142.9600 USDT |
| 2022-07-03 |
1,074.6800 USDT |
4,357.7726 ETH |
1,070.2400 USDT |
1,040.9600 USDT |
1,088.0600 USDT |
1,074.6800 USDT |
| 2022-07-02 |
1,070.7300 USDT |
4,374.0185 ETH |
1,059.2500 USDT |
1,028.1400 USDT |
1,078.8200 USDT |
1,070.7300 USDT |
| 2022-07-01 |
1,071.2500 USDT |
16,095.2316 ETH |
1,071.0300 USDT |
1,033.6900 USDT |
1,116.5200 USDT |
1,071.2500 USDT |
| 2022-06-30 |
1,036.5900 USDT |
12,714.1538 ETH |
1,098.6300 USDT |
997.8700 USDT |
1,106.6500 USDT |
1,036.5900 USDT |
| 2022-06-29 |
1,094.9900 USDT |
9,720.2663 ETH |
1,143.8200 USDT |
1,087.2800 USDT |
1,156.5600 USDT |
1,094.9900 USDT |
| 2022-06-28 |
1,144.5900 USDT |
8,580.1908 ETH |
1,192.1900 USDT |
1,136.6700 USDT |
1,237.7500 USDT |
1,144.5900 USDT |
| 2022-06-27 |
1,192.4200 USDT |
9,160.7161 ETH |
1,198.1400 USDT |
1,174.6000 USDT |
1,238.4800 USDT |
1,192.4200 USDT |
| 2022-06-26 |
1,197.5600 USDT |
4,985.5259 ETH |
1,242.6600 USDT |
1,195.5200 USDT |
1,280.0100 USDT |
1,197.5600 USDT |
| 2022-06-25 |
1,241.3300 USDT |
3,219.3604 ETH |
1,223.7100 USDT |
1,180.0300 USDT |
1,255.8300 USDT |
1,241.3300 USDT |
| 2022-06-24 |
1,237.2200 USDT |
8,774.1411 ETH |
1,144.5900 USDT |
1,131.9900 USDT |
1,245.0300 USDT |
1,237.2200 USDT |
| 2022-06-23 |
1,143.7100 USDT |
10,701.9954 ETH |
1,049.7500 USDT |
1,045.4100 USDT |
1,154.4500 USDT |
1,143.7100 USDT |
| 2022-06-22 |
1,050.6200 USDT |
12,376.9160 ETH |
1,126.0500 USDT |
1,044.2500 USDT |
1,126.7400 USDT |
1,050.6200 USDT |
| 2022-06-21 |
1,131.4400 USDT |
10,499.3972 ETH |
1,127.2000 USDT |
1,109.2500 USDT |
1,193.4800 USDT |
1,131.4400 USDT |
| 2022-06-20 |
1,107.2900 USDT |
12,426.3239 ETH |
1,128.5600 USDT |
1,052.8200 USDT |
1,170.0900 USDT |
1,107.2900 USDT |
| 2022-06-19 |
1,121.6600 USDT |
13,849.5188 ETH |
996.0000 USDT |
936.8500 USDT |
1,158.2000 USDT |
1,121.6600 USDT |
| 2022-06-18 |
994.1300 USDT |
14,459.4697 ETH |
1,084.5500 USDT |
881.7300 USDT |
1,097.5700 USDT |
994.1300 USDT |
| 2022-06-17 |
1,092.7200 USDT |
11,167.7096 ETH |
1,067.8900 USDT |
1,050.9700 USDT |
1,117.6400 USDT |
1,092.7200 USDT |
| 2022-06-16 |
1,065.4900 USDT |
16,393.6997 ETH |
1,237.5300 USDT |
1,052.2600 USDT |
1,257.4800 USDT |
1,065.4900 USDT |
| 2022-06-15 |
1,225.1300 USDT |
25,512.6913 ETH |
1,208.7300 USDT |
1,014.2000 USDT |
1,249.6500 USDT |
1,225.1300 USDT |
| 2022-06-14 |
1,199.7800 USDT |
21,462.3244 ETH |
1,208.5200 USDT |
1,076.4300 USDT |
1,267.4400 USDT |
1,199.7800 USDT |
| 2022-06-13 |
1,199.6100 USDT |
34,326.7054 ETH |
1,433.0500 USDT |
1,165.0800 USDT |
1,455.0200 USDT |
1,199.6100 USDT |
| 2022-06-12 |
1,453.0300 USDT |
7,053.5814 ETH |
1,533.3900 USDT |
1,424.1000 USDT |
1,546.9800 USDT |
1,453.0300 USDT |
| 2022-06-11 |
1,532.2300 USDT |
7,299.5477 ETH |
1,662.6000 USDT |
1,500.3800 USDT |
1,680.9700 USDT |
1,532.2300 USDT |
| 2022-06-10 |
1,662.6900 USDT |
6,947.8724 ETH |
1,787.0400 USDT |
1,656.3300 USDT |
1,804.8200 USDT |
1,662.6900 USDT |
| 2022-06-09 |
1,784.8200 USDT |
2,328.8225 ETH |
1,792.0600 USDT |
1,777.6400 USDT |
1,832.8700 USDT |
1,784.8200 USDT |
| 2022-06-08 |
1,795.2800 USDT |
5,429.5397 ETH |
1,812.6200 USDT |
1,765.7100 USDT |
1,838.6500 USDT |
1,795.2800 USDT |
| 2022-06-07 |
1,823.4400 USDT |
6,830.3952 ETH |
1,858.6100 USDT |
1,725.5200 USDT |
1,874.5900 USDT |
1,823.4400 USDT |
| 2022-06-06 |
1,856.1500 USDT |
3,794.4804 ETH |
1,805.7400 USDT |
1,804.1800 USDT |
1,919.5400 USDT |
1,856.1500 USDT |
| 2022-06-05 |
1,803.9200 USDT |
1,117.5469 ETH |
1,809.1200 USDT |
1,774.0200 USDT |
1,828.9700 USDT |
1,803.9200 USDT |
| 2022-06-04 |
1,795.4000 USDT |
866.6926 ETH |
1,778.0500 USDT |
1,748.9600 USDT |
1,815.5700 USDT |
1,795.4000 USDT |
| 2022-06-03 |
1,773.9000 USDT |
4,550.0656 ETH |
1,834.4800 USDT |
1,737.3400 USDT |
1,843.4200 USDT |
1,773.9000 USDT |
| 2022-06-02 |
1,833.7800 USDT |
6,741.6423 ETH |
1,817.8900 USDT |
1,782.5900 USDT |
1,852.5700 USDT |
1,833.7800 USDT |
| 2022-06-01 |
1,841.0700 USDT |
5,396.8986 ETH |
1,943.2900 USDT |
1,761.4900 USDT |
1,972.8800 USDT |
1,841.0700 USDT |
| 2022-05-31 |
1,953.0500 USDT |
4,504.2869 ETH |
1,997.5900 USDT |
1,925.4800 USDT |
2,016.6300 USDT |
1,953.0500 USDT |
| 2022-05-30 |
2,004.8900 USDT |
4,932.4989 ETH |
1,811.4900 USDT |
1,803.8600 USDT |
2,013.2400 USDT |
2,004.8900 USDT |
| 2022-05-29 |
1,815.9500 USDT |
1,638.8212 ETH |
1,791.9300 USDT |
1,762.4900 USDT |
1,826.8700 USDT |
1,815.9500 USDT |
| 2022-05-28 |
1,794.0200 USDT |
2,882.6003 ETH |
1,727.8400 USDT |
1,722.6000 USDT |
1,808.7500 USDT |
1,794.0200 USDT |
| 2022-05-27 |
1,718.7700 USDT |
11,777.0286 ETH |
1,795.6500 USDT |
1,713.0100 USDT |
1,822.1000 USDT |
1,718.7700 USDT |
| 2022-05-26 |
1,823.3400 USDT |
10,644.6288 ETH |
1,942.5500 USDT |
1,736.3300 USDT |
1,964.2200 USDT |
1,823.3400 USDT |
| 2022-05-25 |
1,948.2500 USDT |
4,950.9459 ETH |
1,979.2500 USDT |
1,933.4100 USDT |
2,022.0400 USDT |
1,948.2500 USDT |
| 2022-05-24 |
1,977.9000 USDT |
2,068.0393 ETH |
1,971.6700 USDT |
1,912.3400 USDT |
1,993.4400 USDT |
1,977.9000 USDT |
| 2022-05-23 |
1,971.0700 USDT |
2,673.3941 ETH |
2,041.2100 USDT |
1,957.2800 USDT |
2,089.0000 USDT |
1,971.0700 USDT |
| 2022-05-22 |
2,044.8400 USDT |
1,304.6228 ETH |
1,976.4200 USDT |
1,967.3700 USDT |
2,048.9700 USDT |
2,044.8400 USDT |
| 2022-05-21 |
1,973.5700 USDT |
1,295.0596 ETH |
1,961.1300 USDT |
1,937.4300 USDT |
1,990.4600 USDT |
1,973.5700 USDT |
| 2022-05-20 |
1,962.0900 USDT |
2,600.0044 ETH |
2,016.7400 USDT |
1,922.7700 USDT |
2,063.7600 USDT |
1,962.0900 USDT |
| 2022-05-19 |
2,023.1600 USDT |
3,139.9421 ETH |
1,915.7800 USDT |
1,903.2900 USDT |
2,040.0600 USDT |
2,023.1600 USDT |
| 2022-05-18 |
1,927.2400 USDT |
3,128.6972 ETH |
2,088.7400 USDT |
1,924.1200 USDT |
2,110.7700 USDT |
1,927.2400 USDT |
| 2022-05-17 |
2,096.3400 USDT |
4,845.5466 ETH |
2,023.8100 USDT |
2,007.9600 USDT |
2,122.6800 USDT |
2,096.3400 USDT |
| 2022-05-16 |
2,025.3800 USDT |
6,183.8831 ETH |
2,143.5200 USDT |
1,979.0900 USDT |
2,143.5200 USDT |
2,025.3800 USDT |