Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
2,515.1400 USDC |
25,357.8124 ETH |
2,588.8800 USDC |
2,306.5300 USDC |
2,622.3100 USDC |
2,515.1400 USDC |
| 2021-06-07 |
2,586.8600 USDC |
12,672.1220 ETH |
2,712.0300 USDC |
2,572.1500 USDC |
2,849.3000 USDC |
2,586.8600 USDC |
| 2021-06-06 |
2,705.0800 USDC |
4,490.7199 ETH |
2,627.8900 USDC |
2,615.8000 USDC |
2,745.4600 USDC |
2,705.0800 USDC |
| 2021-06-05 |
2,629.5100 USDC |
12,447.6027 ETH |
2,693.7800 USDC |
2,551.6500 USDC |
2,817.0700 USDC |
2,629.5100 USDC |
| 2021-06-04 |
2,693.6000 USDC |
12,965.3939 ETH |
2,858.0300 USDC |
2,554.1000 USDC |
2,858.0300 USDC |
2,693.6000 USDC |
| 2021-06-03 |
2,865.4100 USDC |
11,140.4532 ETH |
2,703.6500 USDC |
2,663.3500 USDC |
2,891.7600 USDC |
2,865.4100 USDC |
| 2021-06-02 |
2,719.5200 USDC |
12,384.5917 ETH |
2,637.3700 USDC |
2,552.5200 USDC |
2,803.0000 USDC |
2,719.5200 USDC |
| 2021-06-01 |
2,637.0700 USDC |
10,610.1646 ETH |
2,707.2500 USDC |
2,527.0300 USDC |
2,742.9800 USDC |
2,637.0700 USDC |
| 2021-05-31 |
2,713.6500 USDC |
19,193.7370 ETH |
2,385.6800 USDC |
2,276.0500 USDC |
2,720.0000 USDC |
2,713.6500 USDC |
| 2021-05-30 |
2,386.6000 USDC |
15,801.1984 ETH |
2,276.6500 USDC |
2,176.8300 USDC |
2,479.4400 USDC |
2,386.6000 USDC |
| 2021-05-29 |
2,306.8500 USDC |
26,632.1373 ETH |
2,411.7400 USDC |
2,206.4300 USDC |
2,573.9900 USDC |
2,306.8500 USDC |
| 2021-05-28 |
2,420.3800 USDC |
26,386.0737 ETH |
2,745.4600 USDC |
2,326.3300 USDC |
2,762.6000 USDC |
2,420.3800 USDC |
| 2021-05-27 |
2,753.2200 USDC |
13,739.3535 ETH |
2,889.4000 USDC |
2,639.4800 USDC |
2,892.2500 USDC |
2,753.2200 USDC |
| 2021-05-26 |
2,874.0800 USDC |
27,283.4063 ETH |
2,707.9400 USDC |
2,648.4200 USDC |
2,925.8100 USDC |
2,874.0800 USDC |
| 2021-05-25 |
2,697.2700 USDC |
41,789.6925 ETH |
2,651.4300 USDC |
2,384.5900 USDC |
2,756.9400 USDC |
2,697.2700 USDC |
| 2021-05-24 |
2,632.8300 USDC |
51,550.1654 ETH |
2,100.4400 USDC |
2,083.1600 USDC |
2,677.7300 USDC |
2,632.8300 USDC |
| 2021-05-23 |
2,120.9500 USDC |
83,615.0455 ETH |
2,298.4200 USDC |
1,720.0000 USDC |
2,387.2400 USDC |
2,120.9500 USDC |
| 2021-05-22 |
2,286.2000 USDC |
54,746.5006 ETH |
2,435.6000 USDC |
2,156.8400 USDC |
2,487.0100 USDC |
2,286.2000 USDC |
| 2021-05-21 |
2,435.0000 USDC |
85,493.1575 ETH |
2,775.8700 USDC |
2,103.6300 USDC |
2,945.5500 USDC |
2,435.0000 USDC |
| 2021-05-20 |
2,761.2100 USDC |
66,929.4431 ETH |
2,445.0700 USDC |
2,155.0000 USDC |
3,004.1200 USDC |
2,761.2100 USDC |
| 2021-05-19 |
2,569.5000 USDC |
131,161.4894 ETH |
3,375.6900 USDC |
1,862.0000 USDC |
3,441.2900 USDC |
2,569.5000 USDC |
| 2021-05-18 |
3,388.8700 USDC |
29,795.6901 ETH |
3,282.2800 USDC |
3,240.3400 USDC |
3,568.3700 USDC |
3,388.8700 USDC |
| 2021-05-17 |
3,270.5600 USDC |
49,661.1075 ETH |
3,582.4500 USDC |
3,116.4500 USDC |
3,587.5100 USDC |
3,270.5600 USDC |
| 2021-05-16 |
3,565.9400 USDC |
34,481.6719 ETH |
3,644.7300 USDC |
3,320.4700 USDC |
3,879.0000 USDC |
3,565.9400 USDC |
| 2021-05-15 |
3,687.2100 USDC |
23,746.4747 ETH |
4,080.1500 USDC |
3,655.5500 USDC |
4,135.2200 USDC |
3,687.2100 USDC |
| 2021-05-14 |
4,091.0100 USDC |
21,759.4923 ETH |
3,719.2000 USDC |
3,694.1900 USDC |
4,179.3700 USDC |
4,091.0100 USDC |
| 2021-05-13 |
3,730.7500 USDC |
56,359.0767 ETH |
3,825.6100 USDC |
3,508.0000 USDC |
4,061.4300 USDC |
3,730.7500 USDC |
| 2021-05-12 |
3,981.9400 USDC |
29,713.6891 ETH |
4,180.8300 USDC |
3,928.8500 USDC |
4,382.1900 USDC |
3,981.9400 USDC |
| 2021-05-11 |
4,174.4900 USDC |
23,281.2979 ETH |
3,949.5300 USDC |
3,769.1500 USDC |
4,184.8800 USDC |
4,174.4900 USDC |
| 2021-05-10 |
3,957.5900 USDC |
31,256.8888 ETH |
3,929.4100 USDC |
3,650.0300 USDC |
4,213.8800 USDC |
3,957.5900 USDC |
| 2021-05-09 |
3,934.0500 USDC |
21,813.7728 ETH |
3,919.1800 USDC |
3,731.3500 USDC |
3,984.9900 USDC |
3,934.0500 USDC |
| 2021-05-08 |
3,898.5000 USDC |
21,772.8932 ETH |
3,483.8200 USDC |
3,456.4500 USDC |
3,963.0200 USDC |
3,898.5000 USDC |
| 2021-05-07 |
3,487.8300 USDC |
12,766.2946 ETH |
3,496.8800 USDC |
3,359.0600 USDC |
3,594.0400 USDC |
3,487.8300 USDC |
| 2021-05-06 |
3,492.8000 USDC |
19,472.0410 ETH |
3,530.1400 USDC |
3,382.4300 USDC |
3,609.1400 USDC |
3,492.8000 USDC |
| 2021-05-05 |
3,527.8800 USDC |
24,946.3533 ETH |
3,240.4100 USDC |
3,211.3400 USDC |
3,550.0000 USDC |
3,527.8800 USDC |
| 2021-05-04 |
3,245.1600 USDC |
47,042.1431 ETH |
3,434.0800 USDC |
3,167.9900 USDC |
3,532.2400 USDC |
3,245.1600 USDC |
| 2021-05-03 |
3,438.5300 USDC |
28,832.8658 ETH |
2,952.6200 USDC |
2,952.6200 USDC |
3,456.4800 USDC |
3,438.5300 USDC |
| 2021-05-02 |
2,952.2300 USDC |
10,021.5158 ETH |
2,949.5000 USDC |
2,855.0000 USDC |
2,986.7700 USDC |
2,952.2300 USDC |
| 2021-05-01 |
2,947.9900 USDC |
11,396.2492 ETH |
2,775.8900 USDC |
2,756.4800 USDC |
2,956.0000 USDC |
2,947.9900 USDC |
| 2021-04-30 |
2,775.5000 USDC |
10,997.8631 ETH |
2,759.3300 USDC |
2,726.9500 USDC |
2,801.1500 USDC |
2,775.5000 USDC |
| 2021-04-29 |
2,758.3800 USDC |
14,362.9844 ETH |
2,752.0000 USDC |
2,672.5300 USDC |
2,800.0000 USDC |
2,758.3800 USDC |
| 2021-04-28 |
2,747.6200 USDC |
19,525.0317 ETH |
2,669.0000 USDC |
2,561.6700 USDC |
2,762.8600 USDC |
2,747.6200 USDC |
| 2021-04-27 |
2,645.4400 USDC |
14,273.5426 ETH |
2,534.4800 USDC |
2,482.5500 USDC |
2,682.1000 USDC |
2,645.4400 USDC |
| 2021-04-26 |
2,535.4500 USDC |
19,813.0945 ETH |
2,323.6100 USDC |
2,306.2100 USDC |
2,542.8700 USDC |
2,535.4500 USDC |
| 2021-04-25 |
2,321.1300 USDC |
15,517.7592 ETH |
2,220.3500 USDC |
2,165.5400 USDC |
2,359.8500 USDC |
2,321.1300 USDC |
| 2021-04-24 |
2,213.5700 USDC |
16,822.9212 ETH |
2,371.7600 USDC |
2,156.3800 USDC |
2,373.1400 USDC |
2,213.5700 USDC |
| 2021-04-23 |
2,371.4400 USDC |
47,960.0976 ETH |
2,398.0900 USDC |
2,106.0000 USDC |
2,443.4500 USDC |
2,371.4400 USDC |
| 2021-04-22 |
2,407.8700 USDC |
40,621.4143 ETH |
2,357.5000 USDC |
2,301.7700 USDC |
2,645.1800 USDC |
2,407.8700 USDC |
| 2021-04-21 |
2,361.2100 USDC |
15,953.7611 ETH |
2,332.6700 USDC |
2,237.1600 USDC |
2,469.7400 USDC |
2,361.2100 USDC |
| 2021-04-20 |
2,332.0800 USDC |
15,678.8526 ETH |
2,162.5100 USDC |
2,053.0200 USDC |
2,348.0700 USDC |
2,332.0800 USDC |