Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
3,564.6700 USDC |
11,855.0887 ETH |
3,616.9800 USDC |
3,484.0000 USDC |
3,675.0000 USDC |
3,564.6700 USDC |
| 2021-09-15 |
3,589.1800 USDC |
7,839.4842 ETH |
3,436.0000 USDC |
3,360.0000 USDC |
3,600.0000 USDC |
3,589.1800 USDC |
| 2021-09-14 |
3,424.2700 USDC |
9,983.8546 ETH |
3,286.6100 USDC |
3,271.3000 USDC |
3,430.4700 USDC |
3,424.2700 USDC |
| 2021-09-13 |
3,296.4000 USDC |
22,009.7961 ETH |
3,404.3700 USDC |
3,110.6600 USDC |
3,428.8800 USDC |
3,296.4000 USDC |
| 2021-09-12 |
3,409.3400 USDC |
10,914.2261 ETH |
3,265.7600 USDC |
3,231.8900 USDC |
3,472.5800 USDC |
3,409.3400 USDC |
| 2021-09-11 |
3,255.6600 USDC |
10,826.7517 ETH |
3,209.7700 USDC |
3,199.9200 USDC |
3,347.5900 USDC |
3,255.6600 USDC |
| 2021-09-10 |
3,206.1200 USDC |
17,446.6918 ETH |
3,424.2100 USDC |
3,147.4500 USDC |
3,514.1800 USDC |
3,206.1200 USDC |
| 2021-09-09 |
3,443.9900 USDC |
15,497.1094 ETH |
3,499.7800 USDC |
3,394.5500 USDC |
3,567.6900 USDC |
3,443.9900 USDC |
| 2021-09-08 |
3,527.8500 USDC |
25,117.4312 ETH |
3,439.7300 USDC |
3,216.2200 USDC |
3,560.2200 USDC |
3,527.8500 USDC |
| 2021-09-07 |
3,429.3400 USDC |
26,374.4167 ETH |
3,927.8000 USDC |
3,022.9700 USDC |
3,947.9500 USDC |
3,429.3400 USDC |
| 2021-09-06 |
3,931.5400 USDC |
4,697.1779 ETH |
3,952.3700 USDC |
3,868.9200 USDC |
3,972.5700 USDC |
3,931.5400 USDC |
| 2021-09-05 |
3,954.1000 USDC |
6,308.1135 ETH |
3,889.2200 USDC |
3,836.0000 USDC |
3,983.2300 USDC |
3,954.1000 USDC |
| 2021-09-04 |
3,890.0100 USDC |
8,757.0094 ETH |
3,939.6800 USDC |
3,834.4000 USDC |
3,971.2200 USDC |
3,890.0100 USDC |
| 2021-09-03 |
3,907.9300 USDC |
14,640.2686 ETH |
3,787.7900 USDC |
3,710.5700 USDC |
4,029.5900 USDC |
3,907.9300 USDC |
| 2021-09-02 |
3,793.0300 USDC |
12,666.0059 ETH |
3,829.6300 USDC |
3,723.8400 USDC |
3,837.6900 USDC |
3,793.0300 USDC |
| 2021-09-01 |
3,773.0700 USDC |
19,253.7520 ETH |
3,430.3100 USDC |
3,384.7100 USDC |
3,799.5400 USDC |
3,773.0700 USDC |
| 2021-08-31 |
3,438.1800 USDC |
14,288.5869 ETH |
3,229.5400 USDC |
3,191.0000 USDC |
3,477.9700 USDC |
3,438.1800 USDC |
| 2021-08-30 |
3,226.4900 USDC |
9,672.1776 ETH |
3,225.6200 USDC |
3,145.2800 USDC |
3,349.5400 USDC |
3,226.4900 USDC |
| 2021-08-29 |
3,225.3600 USDC |
5,189.1980 ETH |
3,248.9100 USDC |
3,154.3500 USDC |
3,288.8600 USDC |
3,225.3600 USDC |
| 2021-08-28 |
3,242.7100 USDC |
3,823.9052 ETH |
3,275.8800 USDC |
3,213.0000 USDC |
3,287.1700 USDC |
3,242.7100 USDC |
| 2021-08-27 |
3,278.5800 USDC |
6,951.7299 ETH |
3,093.2200 USDC |
3,062.0000 USDC |
3,283.4400 USDC |
3,278.5800 USDC |
| 2021-08-26 |
3,123.6000 USDC |
6,334.0507 ETH |
3,227.6300 USDC |
3,055.2900 USDC |
3,254.0000 USDC |
3,123.6000 USDC |
| 2021-08-25 |
3,226.9500 USDC |
6,046.6617 ETH |
3,176.7800 USDC |
3,080.0100 USDC |
3,249.3800 USDC |
3,226.9500 USDC |
| 2021-08-24 |
3,173.3700 USDC |
7,525.0435 ETH |
3,324.6900 USDC |
3,146.7700 USDC |
3,360.0000 USDC |
3,173.3700 USDC |
| 2021-08-23 |
3,331.9000 USDC |
7,300.9559 ETH |
3,241.4200 USDC |
3,233.2800 USDC |
3,380.0100 USDC |
3,331.9000 USDC |
| 2021-08-22 |
3,244.3900 USDC |
4,224.7008 ETH |
3,226.2400 USDC |
3,128.5400 USDC |
3,274.9100 USDC |
3,244.3900 USDC |
| 2021-08-21 |
3,230.4300 USDC |
4,704.2208 ETH |
3,281.6800 USDC |
3,208.6900 USDC |
3,311.1300 USDC |
3,230.4300 USDC |
| 2021-08-20 |
3,282.7000 USDC |
8,447.4532 ETH |
3,188.1700 USDC |
3,179.5300 USDC |
3,300.9200 USDC |
3,282.7000 USDC |
| 2021-08-19 |
3,170.1500 USDC |
7,966.1136 ETH |
3,014.7400 USDC |
2,960.0000 USDC |
3,187.4100 USDC |
3,170.1500 USDC |
| 2021-08-18 |
3,049.2300 USDC |
8,468.8417 ETH |
3,008.1100 USDC |
2,951.3500 USDC |
3,126.6400 USDC |
3,049.2300 USDC |
| 2021-08-17 |
3,013.8500 USDC |
14,401.9190 ETH |
3,146.4600 USDC |
2,991.6000 USDC |
3,292.1200 USDC |
3,013.8500 USDC |
| 2021-08-16 |
3,163.3100 USDC |
7,188.6204 ETH |
3,313.9800 USDC |
3,135.1500 USDC |
3,337.4900 USDC |
3,163.3100 USDC |
| 2021-08-15 |
3,307.2900 USDC |
6,730.2072 ETH |
3,269.0900 USDC |
3,113.1100 USDC |
3,323.8100 USDC |
3,307.2900 USDC |
| 2021-08-14 |
3,272.9400 USDC |
5,545.8430 ETH |
3,326.2500 USDC |
3,207.0000 USDC |
3,333.0000 USDC |
3,272.9400 USDC |
| 2021-08-13 |
3,317.0100 USDC |
9,031.5278 ETH |
3,047.8600 USDC |
3,033.1500 USDC |
3,317.0100 USDC |
3,317.0100 USDC |
| 2021-08-12 |
3,048.7200 USDC |
11,616.5006 ETH |
3,162.2200 USDC |
2,980.6100 USDC |
3,239.7500 USDC |
3,048.7200 USDC |
| 2021-08-11 |
3,170.2500 USDC |
8,831.5837 ETH |
3,142.6500 USDC |
3,122.0000 USDC |
3,274.5300 USDC |
3,170.2500 USDC |
| 2021-08-10 |
3,149.4500 USDC |
9,992.0469 ETH |
3,162.6100 USDC |
3,052.8200 USDC |
3,236.7100 USDC |
3,149.4500 USDC |
| 2021-08-09 |
3,163.8800 USDC |
16,058.3509 ETH |
3,018.5300 USDC |
2,894.0000 USDC |
3,189.8100 USDC |
3,163.8800 USDC |
| 2021-08-08 |
3,027.0700 USDC |
13,329.4374 ETH |
3,164.4900 USDC |
2,949.4200 USDC |
3,193.2700 USDC |
3,027.0700 USDC |
| 2021-08-07 |
3,145.1100 USDC |
13,124.8918 ETH |
2,894.3500 USDC |
2,867.6000 USDC |
3,174.0000 USDC |
3,145.1100 USDC |
| 2021-08-06 |
2,889.1600 USDC |
10,067.8518 ETH |
2,829.9100 USDC |
2,722.0000 USDC |
2,948.6900 USDC |
2,889.1600 USDC |
| 2021-08-05 |
2,824.6000 USDC |
15,487.3697 ETH |
2,724.0800 USDC |
2,532.6100 USDC |
2,845.0200 USDC |
2,824.6000 USDC |
| 2021-08-04 |
2,724.9900 USDC |
10,311.4238 ETH |
2,508.0600 USDC |
2,457.9700 USDC |
2,771.1900 USDC |
2,724.9900 USDC |
| 2021-08-03 |
2,518.9600 USDC |
11,874.6690 ETH |
2,606.4300 USDC |
2,445.5800 USDC |
2,632.6900 USDC |
2,518.9600 USDC |
| 2021-08-02 |
2,618.0000 USDC |
12,200.4075 ETH |
2,555.8800 USDC |
2,505.4100 USDC |
2,665.9000 USDC |
2,618.0000 USDC |
| 2021-08-01 |
2,551.5100 USDC |
10,992.1549 ETH |
2,534.7300 USDC |
2,513.9000 USDC |
2,698.7600 USDC |
2,551.5100 USDC |
| 2021-07-31 |
2,537.9000 USDC |
5,760.4970 ETH |
2,464.0600 USDC |
2,422.9200 USDC |
2,554.5200 USDC |
2,537.9000 USDC |
| 2021-07-30 |
2,442.0400 USDC |
8,619.4295 ETH |
2,383.6100 USDC |
2,315.3000 USDC |
2,466.3200 USDC |
2,442.0400 USDC |
| 2021-07-29 |
2,372.5200 USDC |
4,990.0375 ETH |
2,300.7200 USDC |
2,268.0000 USDC |
2,402.3900 USDC |
2,372.5200 USDC |