Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1,978.0000 USDC |
8,567.0761 ETH |
1,973.0000 USDC |
1,910.0000 USDC |
1,991.0000 USDC |
1,978.0000 USDC |
| 2022-05-23 |
1,968.0000 USDC |
8,918.5754 ETH |
2,038.0000 USDC |
1,955.0000 USDC |
2,086.0000 USDC |
1,968.0000 USDC |
| 2022-05-22 |
2,044.0000 USDC |
7,966.0527 ETH |
1,973.0000 USDC |
1,965.0000 USDC |
2,047.0000 USDC |
2,044.0000 USDC |
| 2022-05-21 |
1,975.0000 USDC |
7,201.2305 ETH |
1,957.0000 USDC |
1,936.0000 USDC |
1,988.0000 USDC |
1,975.0000 USDC |
| 2022-05-20 |
1,972.0000 USDC |
6,242.7387 ETH |
2,017.0000 USDC |
1,920.0000 USDC |
2,062.0000 USDC |
1,972.0000 USDC |
| 2022-05-19 |
2,020.0000 USDC |
11,838.1524 ETH |
1,913.0000 USDC |
1,901.0000 USDC |
2,037.0000 USDC |
2,020.0000 USDC |
| 2022-05-18 |
1,928.0000 USDC |
6,631.2347 ETH |
2,090.0000 USDC |
1,922.0000 USDC |
2,108.0000 USDC |
1,928.0000 USDC |
| 2022-05-17 |
2,092.0000 USDC |
15,418.8404 ETH |
2,022.0000 USDC |
2,005.0000 USDC |
2,142.0000 USDC |
2,092.0000 USDC |
| 2022-05-16 |
2,024.0000 USDC |
8,152.6627 ETH |
2,143.0000 USDC |
1,977.0000 USDC |
2,144.0000 USDC |
2,024.0000 USDC |
| 2022-05-15 |
2,131.0000 USDC |
9,664.9818 ETH |
2,050.0000 USDC |
1,998.0000 USDC |
2,165.0000 USDC |
2,131.0000 USDC |
| 2022-05-14 |
2,055.0000 USDC |
12,253.7131 ETH |
2,006.0000 USDC |
1,947.0000 USDC |
2,064.0000 USDC |
2,055.0000 USDC |
| 2022-05-13 |
2,012.0000 USDC |
15,555.0354 ETH |
1,952.0000 USDC |
1,937.0000 USDC |
2,145.0000 USDC |
2,012.0000 USDC |
| 2022-05-12 |
1,951.0000 USDC |
18,050.7499 ETH |
2,080.0000 USDC |
1,702.0000 USDC |
2,186.0000 USDC |
1,951.0000 USDC |
| 2022-05-11 |
2,061.0000 USDC |
28,467.8143 ETH |
2,339.0000 USDC |
2,000.0000 USDC |
2,452.0000 USDC |
2,061.0000 USDC |
| 2022-05-10 |
2,349.0000 USDC |
9,205.3400 ETH |
2,228.0000 USDC |
2,199.0000 USDC |
2,457.0000 USDC |
2,349.0000 USDC |
| 2022-05-09 |
2,274.0000 USDC |
6,558.8488 ETH |
2,520.0000 USDC |
2,224.0000 USDC |
2,529.0000 USDC |
2,274.0000 USDC |
| 2022-05-08 |
2,532.0000 USDC |
4,051.1174 ETH |
2,639.0000 USDC |
2,484.4000 USDC |
2,639.0000 USDC |
2,532.0000 USDC |
| 2022-05-07 |
2,642.0000 USDC |
1,202.1096 ETH |
2,694.0000 USDC |
2,582.0000 USDC |
2,703.0000 USDC |
2,642.0000 USDC |
| 2022-05-06 |
2,700.0000 USDC |
2,437.9170 ETH |
2,745.0000 USDC |
2,633.0000 USDC |
2,757.0000 USDC |
2,700.0000 USDC |
| 2022-05-05 |
2,742.0000 USDC |
2,662.6799 ETH |
2,939.0000 USDC |
2,682.0000 USDC |
2,954.0000 USDC |
2,742.0000 USDC |
| 2022-05-04 |
2,937.0000 USDC |
3,445.4586 ETH |
2,781.0000 USDC |
2,772.0000 USDC |
2,965.0000 USDC |
2,937.0000 USDC |
| 2022-05-03 |
2,783.0000 USDC |
1,776.4217 ETH |
2,856.0000 USDC |
2,754.0000 USDC |
2,861.0000 USDC |
2,783.0000 USDC |
| 2022-05-02 |
2,863.0000 USDC |
2,697.8109 ETH |
2,828.0000 USDC |
2,779.0000 USDC |
2,882.0000 USDC |
2,863.0000 USDC |
| 2022-05-01 |
2,824.0000 USDC |
2,336.8554 ETH |
2,729.0000 USDC |
2,720.0000 USDC |
2,849.0000 USDC |
2,824.0000 USDC |
| 2022-04-30 |
2,728.0000 USDC |
2,446.7811 ETH |
2,817.0000 USDC |
2,716.0000 USDC |
2,841.0000 USDC |
2,728.0000 USDC |
| 2022-04-29 |
2,813.0000 USDC |
3,063.9750 ETH |
2,939.0000 USDC |
2,776.0000 USDC |
2,946.0000 USDC |
2,813.0000 USDC |
| 2022-04-28 |
2,938.0000 USDC |
3,662.0707 ETH |
2,885.6000 USDC |
2,854.2000 USDC |
2,980.2000 USDC |
2,938.0000 USDC |
| 2022-04-27 |
2,880.3000 USDC |
4,065.2618 ETH |
2,807.6000 USDC |
2,795.3000 USDC |
2,919.9000 USDC |
2,880.3000 USDC |
| 2022-04-26 |
2,803.1000 USDC |
4,217.3667 ETH |
3,006.7000 USDC |
2,764.6000 USDC |
3,037.5000 USDC |
2,803.1000 USDC |
| 2022-04-25 |
3,019.3000 USDC |
5,797.9540 ETH |
2,921.2000 USDC |
2,797.8000 USDC |
3,026.7000 USDC |
3,019.3000 USDC |
| 2022-04-24 |
2,923.2000 USDC |
1,315.5638 ETH |
2,933.1000 USDC |
2,913.0000 USDC |
2,968.0000 USDC |
2,923.2000 USDC |
| 2022-04-23 |
2,937.1000 USDC |
1,447.1062 ETH |
2,962.1000 USDC |
2,917.3000 USDC |
2,978.6000 USDC |
2,937.1000 USDC |
| 2022-04-22 |
2,959.4000 USDC |
5,905.5918 ETH |
2,984.5000 USDC |
2,933.7000 USDC |
3,032.9000 USDC |
2,959.4000 USDC |
| 2022-04-21 |
2,985.9000 USDC |
4,720.0780 ETH |
3,078.6000 USDC |
2,942.8000 USDC |
3,179.4000 USDC |
2,985.9000 USDC |
| 2022-04-20 |
3,081.2000 USDC |
3,572.9073 ETH |
3,098.7000 USDC |
3,037.5000 USDC |
3,168.7000 USDC |
3,081.2000 USDC |
| 2022-04-19 |
3,103.6000 USDC |
3,794.2714 ETH |
3,055.2000 USDC |
3,030.7000 USDC |
3,131.6000 USDC |
3,103.6000 USDC |
| 2022-04-18 |
3,056.2000 USDC |
4,424.3148 ETH |
2,988.3000 USDC |
2,884.3000 USDC |
3,069.9000 USDC |
3,056.2000 USDC |
| 2022-04-17 |
2,991.9000 USDC |
1,366.5567 ETH |
3,060.5000 USDC |
2,983.9000 USDC |
3,082.2000 USDC |
2,991.9000 USDC |
| 2022-04-16 |
3,063.5000 USDC |
1,419.7091 ETH |
3,043.0000 USDC |
3,011.0000 USDC |
3,085.4000 USDC |
3,063.5000 USDC |
| 2022-04-15 |
3,040.0000 USDC |
1,787.9913 ETH |
3,021.0000 USDC |
2,994.4000 USDC |
3,060.0000 USDC |
3,040.0000 USDC |
| 2022-04-14 |
3,019.6000 USDC |
3,837.5298 ETH |
3,120.3000 USDC |
2,976.8000 USDC |
3,145.1000 USDC |
3,019.6000 USDC |
| 2022-04-13 |
3,121.1000 USDC |
2,900.8356 ETH |
3,028.9000 USDC |
2,997.9000 USDC |
3,131.1000 USDC |
3,121.1000 USDC |
| 2022-04-12 |
3,027.2000 USDC |
3,463.6179 ETH |
2,982.9000 USDC |
2,950.6000 USDC |
3,085.4000 USDC |
3,027.2000 USDC |
| 2022-04-11 |
2,986.7000 USDC |
4,569.2077 ETH |
3,197.2000 USDC |
2,941.3000 USDC |
3,214.3000 USDC |
2,986.7000 USDC |
| 2022-04-10 |
3,220.4000 USDC |
1,614.8395 ETH |
3,261.3000 USDC |
3,207.0000 USDC |
3,308.6000 USDC |
3,220.4000 USDC |
| 2022-04-09 |
3,262.0000 USDC |
1,356.4305 ETH |
3,195.1000 USDC |
3,183.0000 USDC |
3,269.5000 USDC |
3,262.0000 USDC |
| 2022-04-08 |
3,184.1000 USDC |
3,048.4693 ETH |
3,229.0000 USDC |
3,174.4000 USDC |
3,313.0000 USDC |
3,184.1000 USDC |
| 2022-04-07 |
3,246.8000 USDC |
9,916.6982 ETH |
3,163.7000 USDC |
3,143.1000 USDC |
3,269.2000 USDC |
3,246.8000 USDC |
| 2022-04-06 |
3,164.2000 USDC |
6,419.7802 ETH |
3,403.8000 USDC |
3,162.2000 USDC |
3,403.9000 USDC |
3,164.2000 USDC |
| 2022-04-05 |
3,441.5000 USDC |
3,851.0342 ETH |
3,520.7000 USDC |
3,417.0000 USDC |
3,555.0000 USDC |
3,441.5000 USDC |