Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
2,299.5800 USDC |
10,102.5097 ETH |
2,296.8600 USDC |
2,244.6200 USDC |
2,347.3100 USDC |
2,299.5800 USDC |
| 2021-07-27 |
2,285.0600 USDC |
10,144.6623 ETH |
2,228.0000 USDC |
2,152.8300 USDC |
2,320.0000 USDC |
2,285.0600 USDC |
| 2021-07-26 |
2,247.5400 USDC |
20,366.6026 ETH |
2,192.7400 USDC |
2,174.0000 USDC |
2,432.5600 USDC |
2,247.5400 USDC |
| 2021-07-25 |
2,192.3000 USDC |
5,305.9035 ETH |
2,186.6400 USDC |
2,108.3300 USDC |
2,197.1000 USDC |
2,192.3000 USDC |
| 2021-07-24 |
2,185.7100 USDC |
5,488.5369 ETH |
2,125.9900 USDC |
2,107.8300 USDC |
2,199.6200 USDC |
2,185.7100 USDC |
| 2021-07-23 |
2,125.8100 USDC |
9,522.2595 ETH |
2,026.9600 USDC |
1,995.5700 USDC |
2,133.6600 USDC |
2,125.8100 USDC |
| 2021-07-22 |
2,024.5700 USDC |
7,367.4122 ETH |
1,995.6000 USDC |
1,949.4600 USDC |
2,047.0400 USDC |
2,024.5700 USDC |
| 2021-07-21 |
1,992.7600 USDC |
12,634.2157 ETH |
1,787.3900 USDC |
1,755.0100 USDC |
2,031.0800 USDC |
1,992.7600 USDC |
| 2021-07-20 |
1,783.4000 USDC |
10,237.6513 ETH |
1,818.9800 USDC |
1,719.5100 USDC |
1,840.9800 USDC |
1,783.4000 USDC |
| 2021-07-19 |
1,822.4600 USDC |
5,617.9504 ETH |
1,892.2000 USDC |
1,805.0000 USDC |
1,918.2000 USDC |
1,822.4600 USDC |
| 2021-07-18 |
1,903.8400 USDC |
5,367.2715 ETH |
1,898.4000 USDC |
1,878.9500 USDC |
1,993.5800 USDC |
1,903.8400 USDC |
| 2021-07-17 |
1,898.8000 USDC |
3,764.1407 ETH |
1,876.1900 USDC |
1,846.8500 USDC |
1,918.9900 USDC |
1,898.8000 USDC |
| 2021-07-16 |
1,878.9500 USDC |
6,835.9897 ETH |
1,919.1200 USDC |
1,850.0000 USDC |
1,964.5300 USDC |
1,878.9500 USDC |
| 2021-07-15 |
1,902.9000 USDC |
7,324.7361 ETH |
1,996.1400 USDC |
1,881.0000 USDC |
2,042.0000 USDC |
1,902.9000 USDC |
| 2021-07-14 |
1,992.2100 USDC |
7,670.3054 ETH |
1,940.3500 USDC |
1,865.0000 USDC |
2,019.7000 USDC |
1,992.2100 USDC |
| 2021-07-13 |
1,939.5200 USDC |
9,382.7152 ETH |
2,033.0200 USDC |
1,918.0000 USDC |
2,045.6000 USDC |
1,939.5200 USDC |
| 2021-07-12 |
2,032.0600 USDC |
10,876.8865 ETH |
2,139.6900 USDC |
2,007.3000 USDC |
2,168.4800 USDC |
2,032.0600 USDC |
| 2021-07-11 |
2,141.0700 USDC |
3,007.8444 ETH |
2,113.8000 USDC |
2,082.0000 USDC |
2,173.2700 USDC |
2,141.0700 USDC |
| 2021-07-10 |
2,110.6200 USDC |
4,168.8076 ETH |
2,144.4400 USDC |
2,075.4400 USDC |
2,192.5100 USDC |
2,110.6200 USDC |
| 2021-07-09 |
2,153.4600 USDC |
7,636.9672 ETH |
2,115.1500 USDC |
2,048.6300 USDC |
2,187.9000 USDC |
2,153.4600 USDC |
| 2021-07-08 |
2,122.2000 USDC |
10,197.3464 ETH |
2,316.6800 USDC |
2,085.2500 USDC |
2,325.5500 USDC |
2,122.2000 USDC |
| 2021-07-07 |
2,321.1500 USDC |
6,199.0910 ETH |
2,319.9600 USDC |
2,294.5700 USDC |
2,408.7700 USDC |
2,321.1500 USDC |
| 2021-07-06 |
2,321.1100 USDC |
7,958.3266 ETH |
2,197.2200 USDC |
2,195.1000 USDC |
2,350.1800 USDC |
2,321.1100 USDC |
| 2021-07-05 |
2,217.0000 USDC |
6,818.9400 ETH |
2,321.0000 USDC |
2,160.0000 USDC |
2,325.0200 USDC |
2,217.0000 USDC |
| 2021-07-04 |
2,325.0100 USDC |
6,030.2586 ETH |
2,228.4800 USDC |
2,191.0000 USDC |
2,390.0000 USDC |
2,325.0100 USDC |
| 2021-07-03 |
2,228.3300 USDC |
4,546.4646 ETH |
2,155.0600 USDC |
2,113.9200 USDC |
2,239.6900 USDC |
2,228.3300 USDC |
| 2021-07-02 |
2,150.0800 USDC |
7,177.0058 ETH |
2,108.5400 USDC |
2,017.2400 USDC |
2,161.5800 USDC |
2,150.0800 USDC |
| 2021-07-01 |
2,119.1000 USDC |
7,573.1973 ETH |
2,276.0700 USDC |
2,075.0000 USDC |
2,277.1200 USDC |
2,119.1000 USDC |
| 2021-06-30 |
2,273.9500 USDC |
10,298.7078 ETH |
2,163.4900 USDC |
2,084.8200 USDC |
2,288.1100 USDC |
2,273.9500 USDC |
| 2021-06-29 |
2,165.9300 USDC |
9,317.3938 ETH |
2,084.8300 USDC |
2,075.1400 USDC |
2,245.9500 USDC |
2,165.9300 USDC |
| 2021-06-28 |
2,081.2600 USDC |
9,938.0212 ETH |
1,985.2800 USDC |
1,960.0000 USDC |
2,143.9300 USDC |
2,081.2600 USDC |
| 2021-06-27 |
1,981.3500 USDC |
7,076.7794 ETH |
1,830.0300 USDC |
1,808.0000 USDC |
1,985.4900 USDC |
1,981.3500 USDC |
| 2021-06-26 |
1,831.3800 USDC |
7,256.4106 ETH |
1,809.5800 USDC |
1,717.4500 USDC |
1,851.8500 USDC |
1,831.3800 USDC |
| 2021-06-25 |
1,811.4800 USDC |
11,147.6648 ETH |
1,993.8900 USDC |
1,790.3700 USDC |
2,019.0300 USDC |
1,811.4800 USDC |
| 2021-06-24 |
1,993.9500 USDC |
5,432.3703 ETH |
1,968.6000 USDC |
1,886.0000 USDC |
2,037.4800 USDC |
1,993.9500 USDC |
| 2021-06-23 |
1,968.5700 USDC |
10,431.6983 ETH |
1,879.4000 USDC |
1,822.8100 USDC |
2,045.5600 USDC |
1,968.5700 USDC |
| 2021-06-22 |
1,883.2900 USDC |
33,717.2241 ETH |
1,884.7000 USDC |
1,688.4200 USDC |
1,995.6200 USDC |
1,883.2900 USDC |
| 2021-06-21 |
1,887.8200 USDC |
30,426.4710 ETH |
2,244.2000 USDC |
1,865.8600 USDC |
2,259.4700 USDC |
1,887.8200 USDC |
| 2021-06-20 |
2,244.5400 USDC |
9,002.2685 ETH |
2,165.0000 USDC |
2,043.8200 USDC |
2,276.4600 USDC |
2,244.5400 USDC |
| 2021-06-19 |
2,175.4800 USDC |
5,021.8300 ETH |
2,233.0700 USDC |
2,163.1100 USDC |
2,278.6500 USDC |
2,175.4800 USDC |
| 2021-06-18 |
2,234.5200 USDC |
10,153.7280 ETH |
2,370.0200 USDC |
2,139.9400 USDC |
2,377.5000 USDC |
2,234.5200 USDC |
| 2021-06-17 |
2,374.3700 USDC |
6,459.7455 ETH |
2,365.2200 USDC |
2,307.5400 USDC |
2,461.0300 USDC |
2,374.3700 USDC |
| 2021-06-16 |
2,362.3300 USDC |
7,610.6839 ETH |
2,544.1500 USDC |
2,351.9500 USDC |
2,555.2400 USDC |
2,362.3300 USDC |
| 2021-06-15 |
2,556.7300 USDC |
5,286.9303 ETH |
2,582.6900 USDC |
2,509.3300 USDC |
2,641.1000 USDC |
2,556.7300 USDC |
| 2021-06-14 |
2,574.3400 USDC |
9,077.4080 ETH |
2,514.5200 USDC |
2,462.8800 USDC |
2,608.4400 USDC |
2,574.3400 USDC |
| 2021-06-13 |
2,502.2500 USDC |
7,499.7934 ETH |
2,371.5300 USDC |
2,309.6900 USDC |
2,550.0000 USDC |
2,502.2500 USDC |
| 2021-06-12 |
2,384.7900 USDC |
11,602.1885 ETH |
2,354.9600 USDC |
2,258.0200 USDC |
2,453.2000 USDC |
2,384.7900 USDC |
| 2021-06-11 |
2,341.3200 USDC |
8,612.2991 ETH |
2,468.1800 USDC |
2,321.9100 USDC |
2,497.1700 USDC |
2,341.3200 USDC |
| 2021-06-10 |
2,470.9200 USDC |
8,316.1565 ETH |
2,612.3900 USDC |
2,428.0000 USDC |
2,625.7700 USDC |
2,470.9200 USDC |
| 2021-06-09 |
2,604.7500 USDC |
12,468.7833 ETH |
2,508.0000 USDC |
2,407.6400 USDC |
2,627.7400 USDC |
2,604.7500 USDC |