Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
110.4650 USDC |
6,104.9800 ETH |
113.4200 USDC |
105.1500 USDC |
118.6400 USDC |
107.5100 USDC |
| 2018-12-20 |
106.8350 USDC |
9,163.3200 ETH |
99.1000 USDC |
98.3200 USDC |
117.0900 USDC |
114.5700 USDC |
| 2018-12-19 |
100.4900 USDC |
7,690.4600 ETH |
101.7200 USDC |
98.2100 USDC |
107.6200 USDC |
99.2600 USDC |
| 2018-12-18 |
97.8100 USDC |
4,506.4800 ETH |
94.5900 USDC |
91.7200 USDC |
120.0000 USDC |
101.0300 USDC |
| 2018-12-17 |
88.7250 USDC |
3,950.1500 ETH |
83.5200 USDC |
83.5000 USDC |
96.3100 USDC |
93.9300 USDC |
| 2018-12-16 |
83.3450 USDC |
995.5000 ETH |
83.1200 USDC |
83.0100 USDC |
86.4200 USDC |
83.5700 USDC |
| 2018-12-15 |
82.8900 USDC |
1,418.8100 ETH |
82.7600 USDC |
81.2600 USDC |
84.0900 USDC |
83.0200 USDC |
| 2018-12-14 |
84.1450 USDC |
4,886.3800 ETH |
85.4800 USDC |
81.0100 USDC |
85.8900 USDC |
82.8100 USDC |
| 2018-12-13 |
87.1400 USDC |
2,458.3200 ETH |
89.2300 USDC |
83.8500 USDC |
90.1700 USDC |
85.0500 USDC |
| 2018-12-12 |
87.7700 USDC |
1,116.7600 ETH |
86.5000 USDC |
86.3200 USDC |
90.7600 USDC |
89.0400 USDC |
| 2018-12-11 |
88.0300 USDC |
1,469.7900 ETH |
89.0700 USDC |
85.3000 USDC |
90.9400 USDC |
86.9900 USDC |
| 2018-12-10 |
91.5900 USDC |
1,458.0200 ETH |
93.9700 USDC |
87.6900 USDC |
93.9900 USDC |
89.2100 USDC |
| 2018-12-09 |
91.6650 USDC |
1,066.4100 ETH |
90.3000 USDC |
88.2200 USDC |
98.0000 USDC |
93.0300 USDC |
| 2018-12-08 |
92.1200 USDC |
3,280.6600 ETH |
93.8400 USDC |
84.2900 USDC |
96.6900 USDC |
90.4000 USDC |
| 2018-12-07 |
91.3100 USDC |
6,993.6700 ETH |
90.0600 USDC |
81.2800 USDC |
100.0000 USDC |
92.5600 USDC |
| 2018-12-06 |
94.9650 USDC |
6,152.5900 ETH |
100.7100 USDC |
12.8700 USDC |
102.7700 USDC |
89.2200 USDC |
| 2018-12-05 |
104.5150 USDC |
2,178.9000 ETH |
108.5700 USDC |
100.4600 USDC |
109.1300 USDC |
100.4600 USDC |
| 2018-12-04 |
107.6850 USDC |
863.7500 ETH |
106.6200 USDC |
104.9200 USDC |
111.9700 USDC |
108.7500 USDC |
| 2018-12-03 |
110.8400 USDC |
3,300.7300 ETH |
114.4700 USDC |
104.9300 USDC |
114.7500 USDC |
107.2100 USDC |
| 2018-12-02 |
115.8650 USDC |
511.2100 ETH |
117.2400 USDC |
114.1800 USDC |
119.3700 USDC |
114.4900 USDC |
| 2018-12-01 |
114.4950 USDC |
2,461.1800 ETH |
111.8700 USDC |
110.0400 USDC |
118.6700 USDC |
117.1200 USDC |
| 2018-11-30 |
114.2650 USDC |
988.2400 ETH |
116.5500 USDC |
109.6800 USDC |
118.9300 USDC |
111.9800 USDC |
| 2018-11-29 |
119.2950 USDC |
1,872.5700 ETH |
122.3400 USDC |
113.0900 USDC |
122.5100 USDC |
116.2500 USDC |
| 2018-11-28 |
115.4250 USDC |
2,862.5100 ETH |
109.2100 USDC |
109.0300 USDC |
125.7500 USDC |
121.6400 USDC |
| 2018-11-27 |
107.1950 USDC |
1,995.2600 ETH |
105.8700 USDC |
99.4000 USDC |
199.0000 USDC |
108.5200 USDC |
| 2018-11-26 |
110.6050 USDC |
2,961.0100 ETH |
114.4500 USDC |
102.8600 USDC |
116.2300 USDC |
106.7600 USDC |
| 2018-11-25 |
112.6050 USDC |
5,393.6200 ETH |
110.7300 USDC |
98.5800 USDC |
118.9900 USDC |
114.4800 USDC |
| 2018-11-24 |
116.4800 USDC |
2,102.0800 ETH |
121.8700 USDC |
107.5200 USDC |
125.6900 USDC |
111.0900 USDC |
| 2018-11-23 |
122.2750 USDC |
2,718.6800 ETH |
122.8900 USDC |
116.4200 USDC |
124.7100 USDC |
121.6600 USDC |
| 2018-11-22 |
128.9200 USDC |
1,992.4300 ETH |
134.9500 USDC |
122.8400 USDC |
136.1800 USDC |
122.8900 USDC |
| 2018-11-21 |
131.3450 USDC |
2,101.4600 ETH |
127.5300 USDC |
122.7700 USDC |
139.9400 USDC |
135.1600 USDC |
| 2018-11-20 |
136.6750 USDC |
5,714.5800 ETH |
145.3500 USDC |
121.0100 USDC |
149.6000 USDC |
128.0000 USDC |
| 2018-11-19 |
160.3250 USDC |
4,082.7300 ETH |
174.7500 USDC |
141.7100 USDC |
174.8400 USDC |
145.9000 USDC |
| 2018-11-18 |
174.0150 USDC |
298.0800 ETH |
172.3100 USDC |
172.3100 USDC |
179.8300 USDC |
175.7200 USDC |
| 2018-11-17 |
172.4050 USDC |
632.6700 ETH |
172.5000 USDC |
170.8100 USDC |
173.3600 USDC |
172.3100 USDC |
| 2018-11-16 |
174.7100 USDC |
1,616.5000 ETH |
178.3500 USDC |
169.9400 USDC |
179.1900 USDC |
171.0700 USDC |
| 2018-11-15 |
178.4900 USDC |
1,744.8700 ETH |
178.3900 USDC |
165.2300 USDC |
180.8000 USDC |
178.5900 USDC |
| 2018-11-14 |
190.8000 USDC |
1,755.7400 ETH |
203.3100 USDC |
165.2200 USDC |
205.0500 USDC |
178.2900 USDC |
| 2018-11-13 |
205.8350 USDC |
600.3200 ETH |
207.7400 USDC |
203.1900 USDC |
207.7400 USDC |
203.9300 USDC |
| 2018-11-12 |
209.0700 USDC |
277.3700 ETH |
209.6400 USDC |
207.5000 USDC |
210.9000 USDC |
208.5000 USDC |
| 2018-11-11 |
210.0900 USDC |
154.9500 ETH |
211.0300 USDC |
206.8000 USDC |
211.4800 USDC |
209.1500 USDC |
| 2018-11-10 |
209.2400 USDC |
385.9300 ETH |
207.9800 USDC |
207.0000 USDC |
212.1800 USDC |
210.5000 USDC |
| 2018-11-09 |
209.4250 USDC |
771.2400 ETH |
210.4700 USDC |
206.5800 USDC |
212.3100 USDC |
208.3800 USDC |
| 2018-11-08 |
213.6700 USDC |
1,865.2400 ETH |
217.0000 USDC |
210.1500 USDC |
218.3100 USDC |
210.3400 USDC |
| 2018-11-07 |
217.5650 USDC |
537.9200 ETH |
218.2500 USDC |
215.4000 USDC |
223.2000 USDC |
216.8800 USDC |
| 2018-11-06 |
213.3550 USDC |
922.3400 ETH |
208.7100 USDC |
207.2400 USDC |
218.8300 USDC |
218.0000 USDC |
| 2018-11-05 |
209.2100 USDC |
184.4900 ETH |
209.9100 USDC |
205.4900 USDC |
210.2400 USDC |
208.5100 USDC |
| 2018-11-04 |
203.8950 USDC |
99.5100 ETH |
198.2400 USDC |
197.4700 USDC |
216.5300 USDC |
209.5500 USDC |
| 2018-11-03 |
198.8500 USDC |
139.8100 ETH |
199.4600 USDC |
197.3800 USDC |
200.2700 USDC |
198.2400 USDC |
| 2018-11-02 |
199.2850 USDC |
286.1000 ETH |
199.2000 USDC |
198.1800 USDC |
201.3500 USDC |
199.3700 USDC |