Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1,415.0000 USDC |
34,395.9228 ETH |
1,459.6300 USDC |
1,292.0000 USDC |
1,469.3600 USDC |
1,415.0000 USDC |
| 2021-02-27 |
1,461.3900 USDC |
15,739.9821 ETH |
1,445.1100 USDC |
1,426.5700 USDC |
1,539.9900 USDC |
1,461.3900 USDC |
| 2021-02-26 |
1,446.5600 USDC |
36,847.9614 ETH |
1,482.3500 USDC |
1,400.0000 USDC |
1,564.0600 USDC |
1,446.5600 USDC |
| 2021-02-25 |
1,481.4700 USDC |
21,201.1971 ETH |
1,625.6400 USDC |
1,457.8900 USDC |
1,672.2700 USDC |
1,481.4700 USDC |
| 2021-02-24 |
1,625.2300 USDC |
27,433.6486 ETH |
1,578.3300 USDC |
1,501.3400 USDC |
1,714.9800 USDC |
1,625.2300 USDC |
| 2021-02-23 |
1,578.4700 USDC |
87,576.2756 ETH |
1,780.7600 USDC |
1,357.9000 USDC |
1,782.0400 USDC |
1,578.4700 USDC |
| 2021-02-22 |
1,779.7100 USDC |
47,120.2414 ETH |
1,936.1400 USDC |
1,507.5800 USDC |
1,938.2000 USDC |
1,779.7100 USDC |
| 2021-02-21 |
1,936.0900 USDC |
10,648.4888 ETH |
1,915.5600 USDC |
1,885.7100 USDC |
1,980.6000 USDC |
1,936.0900 USDC |
| 2021-02-20 |
1,916.9100 USDC |
24,106.2793 ETH |
1,960.3200 USDC |
1,809.0000 USDC |
2,039.9700 USDC |
1,916.9100 USDC |
| 2021-02-19 |
1,959.8300 USDC |
11,334.4679 ETH |
1,940.0700 USDC |
1,891.4900 USDC |
1,974.7800 USDC |
1,959.8300 USDC |
| 2021-02-18 |
1,940.3800 USDC |
12,741.7347 ETH |
1,854.4500 USDC |
1,852.9200 USDC |
1,950.5000 USDC |
1,940.3800 USDC |
| 2021-02-17 |
1,853.9400 USDC |
14,920.7729 ETH |
1,782.5700 USDC |
1,733.1500 USDC |
1,857.0500 USDC |
1,853.9400 USDC |
| 2021-02-16 |
1,782.9600 USDC |
16,957.4964 ETH |
1,781.5300 USDC |
1,719.1400 USDC |
1,826.0800 USDC |
1,782.9600 USDC |
| 2021-02-15 |
1,780.0100 USDC |
22,736.6594 ETH |
1,803.5800 USDC |
1,656.6500 USDC |
1,836.8900 USDC |
1,780.0100 USDC |
| 2021-02-14 |
1,802.6400 USDC |
9,234.4897 ETH |
1,817.1000 USDC |
1,786.8500 USDC |
1,853.9200 USDC |
1,802.6400 USDC |
| 2021-02-13 |
1,817.7500 USDC |
16,847.7664 ETH |
1,852.5200 USDC |
1,765.0100 USDC |
1,874.9400 USDC |
1,817.7500 USDC |
| 2021-02-12 |
1,851.8900 USDC |
16,463.2129 ETH |
1,787.7700 USDC |
1,741.4000 USDC |
1,869.5400 USDC |
1,851.8900 USDC |
| 2021-02-11 |
1,787.7200 USDC |
14,831.5819 ETH |
1,744.7900 USDC |
1,705.1000 USDC |
1,819.0000 USDC |
1,787.7200 USDC |
| 2021-02-10 |
1,743.7900 USDC |
19,294.9371 ETH |
1,774.1800 USDC |
1,680.0000 USDC |
1,840.0000 USDC |
1,743.7900 USDC |
| 2021-02-09 |
1,773.4600 USDC |
13,048.8799 ETH |
1,752.2600 USDC |
1,705.9100 USDC |
1,825.0000 USDC |
1,773.4600 USDC |
| 2021-02-08 |
1,752.3200 USDC |
20,052.5790 ETH |
1,616.3400 USDC |
1,566.5200 USDC |
1,778.9700 USDC |
1,752.3200 USDC |
| 2021-02-07 |
1,615.7100 USDC |
23,048.9414 ETH |
1,680.1400 USDC |
1,491.8600 USDC |
1,694.9800 USDC |
1,615.7100 USDC |
| 2021-02-06 |
1,680.0500 USDC |
17,468.6884 ETH |
1,721.8600 USDC |
1,645.1100 USDC |
1,746.0000 USDC |
1,680.0500 USDC |
| 2021-02-05 |
1,720.5200 USDC |
18,515.2943 ETH |
1,597.6100 USDC |
1,592.8100 USDC |
1,762.8000 USDC |
1,720.5200 USDC |
| 2021-02-04 |
1,597.6800 USDC |
23,960.0270 ETH |
1,668.2300 USDC |
1,557.0000 USDC |
1,698.7100 USDC |
1,597.6800 USDC |
| 2021-02-03 |
1,668.7800 USDC |
21,811.9719 ETH |
1,513.3800 USDC |
1,509.5200 USDC |
1,672.3000 USDC |
1,668.7800 USDC |
| 2021-02-02 |
1,513.0100 USDC |
33,065.2016 ETH |
1,375.0600 USDC |
1,362.4700 USDC |
1,548.9800 USDC |
1,513.0100 USDC |
| 2021-02-01 |
1,374.8700 USDC |
13,971.3995 ETH |
1,313.0100 USDC |
1,270.1000 USDC |
1,377.5800 USDC |
1,374.8700 USDC |
| 2021-01-31 |
1,313.2600 USDC |
13,909.0637 ETH |
1,380.1700 USDC |
1,280.3700 USDC |
1,381.7100 USDC |
1,313.2600 USDC |
| 2021-01-30 |
1,379.6800 USDC |
12,028.7227 ETH |
1,382.1000 USDC |
1,327.2800 USDC |
1,407.0300 USDC |
1,379.6800 USDC |
| 2021-01-29 |
1,379.7100 USDC |
46,278.4820 ETH |
1,332.9600 USDC |
1,287.9900 USDC |
1,442.0000 USDC |
1,379.7100 USDC |
| 2021-01-28 |
1,333.3900 USDC |
28,448.4243 ETH |
1,240.9000 USDC |
1,220.3000 USDC |
1,362.9900 USDC |
1,333.3900 USDC |
| 2021-01-27 |
1,240.8100 USDC |
35,902.8145 ETH |
1,368.1300 USDC |
1,205.0000 USDC |
1,374.4000 USDC |
1,240.8100 USDC |
| 2021-01-26 |
1,369.2200 USDC |
24,429.0038 ETH |
1,318.0000 USDC |
1,246.4400 USDC |
1,378.5800 USDC |
1,369.2200 USDC |
| 2021-01-25 |
1,319.2300 USDC |
37,637.6831 ETH |
1,393.8100 USDC |
1,294.0100 USDC |
1,477.3800 USDC |
1,319.2300 USDC |
| 2021-01-24 |
1,393.2300 USDC |
23,058.0148 ETH |
1,235.2200 USDC |
1,222.3200 USDC |
1,402.5000 USDC |
1,393.2300 USDC |
| 2021-01-23 |
1,234.0400 USDC |
16,134.6349 ETH |
1,231.7600 USDC |
1,198.1400 USDC |
1,272.8900 USDC |
1,234.0400 USDC |
| 2021-01-22 |
1,234.2200 USDC |
40,674.2284 ETH |
1,110.3600 USDC |
1,040.1500 USDC |
1,279.7600 USDC |
1,234.2200 USDC |
| 2021-01-21 |
1,110.7000 USDC |
51,840.6329 ETH |
1,377.4200 USDC |
1,083.2100 USDC |
1,389.5600 USDC |
1,110.7000 USDC |
| 2021-01-20 |
1,378.1500 USDC |
31,788.8616 ETH |
1,368.1300 USDC |
1,233.3300 USDC |
1,408.1000 USDC |
1,378.1500 USDC |
| 2021-01-19 |
1,367.6400 USDC |
38,357.8974 ETH |
1,258.8100 USDC |
1,252.4200 USDC |
1,440.0000 USDC |
1,367.6400 USDC |
| 2021-01-18 |
1,258.7500 USDC |
17,616.0098 ETH |
1,233.2400 USDC |
1,183.0700 USDC |
1,261.2200 USDC |
1,258.7500 USDC |
| 2021-01-17 |
1,232.8000 USDC |
16,584.2128 ETH |
1,229.1800 USDC |
1,166.6600 USDC |
1,268.6800 USDC |
1,232.8000 USDC |
| 2021-01-16 |
1,229.4200 USDC |
19,173.5091 ETH |
1,169.7700 USDC |
1,152.1200 USDC |
1,292.6800 USDC |
1,229.4200 USDC |
| 2021-01-15 |
1,169.8800 USDC |
34,725.1297 ETH |
1,230.8800 USDC |
1,057.9600 USDC |
1,254.2900 USDC |
1,169.8800 USDC |
| 2021-01-14 |
1,230.6500 USDC |
24,456.2688 ETH |
1,129.5600 USDC |
1,087.5200 USDC |
1,247.2600 USDC |
1,230.6500 USDC |
| 2021-01-13 |
1,130.7200 USDC |
30,021.7617 ETH |
1,048.8300 USDC |
984.0500 USDC |
1,140.8400 USDC |
1,130.7200 USDC |
| 2021-01-12 |
1,050.0900 USDC |
49,843.0157 ETH |
1,089.6100 USDC |
1,005.0000 USDC |
1,150.0000 USDC |
1,050.0900 USDC |
| 2021-01-11 |
1,089.0100 USDC |
129,525.1070 ETH |
1,255.0000 USDC |
902.0000 USDC |
1,258.8300 USDC |
1,089.0100 USDC |
| 2021-01-10 |
1,255.5000 USDC |
42,480.8379 ETH |
1,281.8700 USDC |
1,160.0000 USDC |
1,352.0500 USDC |
1,255.5000 USDC |