Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
2,165.7200 USDC |
16,150.1955 ETH |
2,241.3100 USDC |
2,075.3200 USDC |
2,282.8400 USDC |
2,165.7200 USDC |
| 2021-04-18 |
2,246.4800 USDC |
34,276.0103 ETH |
2,318.3400 USDC |
1,984.1200 USDC |
2,341.7500 USDC |
2,246.4800 USDC |
| 2021-04-17 |
2,327.1500 USDC |
9,914.1310 ETH |
2,426.5700 USDC |
2,316.0000 USDC |
2,497.0700 USDC |
2,327.1500 USDC |
| 2021-04-16 |
2,429.4200 USDC |
15,760.7791 ETH |
2,520.7700 USDC |
2,305.0000 USDC |
2,548.0000 USDC |
2,429.4200 USDC |
| 2021-04-15 |
2,515.1700 USDC |
11,822.6529 ETH |
2,434.9400 USDC |
2,400.8100 USDC |
2,545.0000 USDC |
2,515.1700 USDC |
| 2021-04-14 |
2,419.7500 USDC |
13,563.0412 ETH |
2,300.4800 USDC |
2,282.4600 USDC |
2,448.0000 USDC |
2,419.7500 USDC |
| 2021-04-13 |
2,299.8200 USDC |
10,759.4369 ETH |
2,138.2900 USDC |
2,136.0000 USDC |
2,317.1300 USDC |
2,299.8200 USDC |
| 2021-04-12 |
2,139.0600 USDC |
7,877.6705 ETH |
2,151.8300 USDC |
2,102.7500 USDC |
2,244.2400 USDC |
2,139.0600 USDC |
| 2021-04-11 |
2,149.9500 USDC |
3,579.7811 ETH |
2,135.4200 USDC |
2,113.0000 USDC |
2,163.6400 USDC |
2,149.9500 USDC |
| 2021-04-10 |
2,133.4400 USDC |
8,356.5636 ETH |
2,065.9900 USDC |
2,056.9800 USDC |
2,196.7700 USDC |
2,133.4400 USDC |
| 2021-04-09 |
2,069.3900 USDC |
5,527.0125 ETH |
2,081.5000 USDC |
2,049.0000 USDC |
2,100.3000 USDC |
2,069.3900 USDC |
| 2021-04-08 |
2,080.1700 USDC |
7,654.3255 ETH |
1,966.1600 USDC |
1,949.9900 USDC |
2,084.3900 USDC |
2,080.1700 USDC |
| 2021-04-07 |
1,971.9500 USDC |
16,310.1721 ETH |
2,113.1600 USDC |
1,926.5900 USDC |
2,129.2700 USDC |
1,971.9500 USDC |
| 2021-04-06 |
2,115.9100 USDC |
8,824.5799 ETH |
2,110.4100 USDC |
2,046.0700 USDC |
2,150.8900 USDC |
2,115.9100 USDC |
| 2021-04-05 |
2,103.0000 USDC |
6,378.6502 ETH |
2,076.4000 USDC |
2,003.4800 USDC |
2,134.9600 USDC |
2,103.0000 USDC |
| 2021-04-04 |
2,078.0500 USDC |
6,348.3840 ETH |
2,005.7400 USDC |
1,979.9200 USDC |
2,092.8700 USDC |
2,078.0500 USDC |
| 2021-04-03 |
2,011.5700 USDC |
14,959.9661 ETH |
2,134.4300 USDC |
2,001.2600 USDC |
2,146.6600 USDC |
2,011.5700 USDC |
| 2021-04-02 |
2,132.7200 USDC |
15,736.9155 ETH |
1,972.1000 USDC |
1,948.5100 USDC |
2,145.0000 USDC |
2,132.7200 USDC |
| 2021-04-01 |
1,968.1700 USDC |
9,814.3255 ETH |
1,920.0000 USDC |
1,887.3400 USDC |
1,982.6000 USDC |
1,968.1700 USDC |
| 2021-03-31 |
1,913.2000 USDC |
13,876.1185 ETH |
1,842.4900 USDC |
1,772.3400 USDC |
1,947.9800 USDC |
1,913.2000 USDC |
| 2021-03-30 |
1,840.9300 USDC |
6,583.9374 ETH |
1,817.9400 USDC |
1,785.6500 USDC |
1,859.5500 USDC |
1,840.9300 USDC |
| 2021-03-29 |
1,816.4900 USDC |
10,751.0685 ETH |
1,685.8600 USDC |
1,676.4500 USDC |
1,840.9800 USDC |
1,816.4900 USDC |
| 2021-03-28 |
1,685.6000 USDC |
7,756.7197 ETH |
1,714.0900 USDC |
1,662.0000 USDC |
1,726.8700 USDC |
1,685.6000 USDC |
| 2021-03-27 |
1,716.6100 USDC |
8,255.3197 ETH |
1,700.4700 USDC |
1,667.0000 USDC |
1,740.9500 USDC |
1,716.6100 USDC |
| 2021-03-26 |
1,699.0600 USDC |
10,803.2770 ETH |
1,587.0500 USDC |
1,587.0400 USDC |
1,701.0600 USDC |
1,699.0600 USDC |
| 2021-03-25 |
1,588.7300 USDC |
15,609.3469 ETH |
1,581.3400 USDC |
1,546.2500 USDC |
1,622.0000 USDC |
1,588.7300 USDC |
| 2021-03-24 |
1,584.9800 USDC |
17,015.7971 ETH |
1,667.6500 USDC |
1,544.1100 USDC |
1,744.1200 USDC |
1,584.9800 USDC |
| 2021-03-23 |
1,669.8700 USDC |
10,871.4723 ETH |
1,681.9500 USDC |
1,651.8200 USDC |
1,721.8000 USDC |
1,669.8700 USDC |
| 2021-03-22 |
1,682.1400 USDC |
13,096.2598 ETH |
1,784.9300 USDC |
1,656.7100 USDC |
1,806.1900 USDC |
1,682.1400 USDC |
| 2021-03-21 |
1,785.4500 USDC |
8,930.6419 ETH |
1,806.0400 USDC |
1,748.2900 USDC |
1,818.2100 USDC |
1,785.4500 USDC |
| 2021-03-20 |
1,803.7200 USDC |
7,303.5942 ETH |
1,809.4500 USDC |
1,801.8000 USDC |
1,869.1700 USDC |
1,803.7200 USDC |
| 2021-03-19 |
1,806.9600 USDC |
8,955.5043 ETH |
1,777.0300 USDC |
1,734.0300 USDC |
1,840.3100 USDC |
1,806.9600 USDC |
| 2021-03-18 |
1,776.9500 USDC |
9,354.1780 ETH |
1,824.8100 USDC |
1,760.0000 USDC |
1,849.9200 USDC |
1,776.9500 USDC |
| 2021-03-17 |
1,824.9900 USDC |
10,028.8253 ETH |
1,805.5800 USDC |
1,741.6500 USDC |
1,842.2600 USDC |
1,824.9900 USDC |
| 2021-03-16 |
1,805.3100 USDC |
12,885.5069 ETH |
1,793.5100 USDC |
1,711.7300 USDC |
1,819.5000 USDC |
1,805.3100 USDC |
| 2021-03-15 |
1,788.1200 USDC |
17,031.5933 ETH |
1,848.2400 USDC |
1,735.0200 USDC |
1,890.8400 USDC |
1,788.1200 USDC |
| 2021-03-14 |
1,864.1800 USDC |
10,379.4553 ETH |
1,921.6300 USDC |
1,836.0100 USDC |
1,932.3700 USDC |
1,864.1800 USDC |
| 2021-03-13 |
1,923.9300 USDC |
19,233.6440 ETH |
1,767.7300 USDC |
1,728.9800 USDC |
1,943.6800 USDC |
1,923.9300 USDC |
| 2021-03-12 |
1,772.9500 USDC |
10,813.8270 ETH |
1,827.7600 USDC |
1,721.5700 USDC |
1,841.1200 USDC |
1,772.9500 USDC |
| 2021-03-11 |
1,825.5500 USDC |
10,162.7275 ETH |
1,797.1900 USDC |
1,724.7900 USDC |
1,847.6300 USDC |
1,825.5500 USDC |
| 2021-03-10 |
1,799.2300 USDC |
15,087.4569 ETH |
1,872.5600 USDC |
1,757.3200 USDC |
1,878.2000 USDC |
1,799.2300 USDC |
| 2021-03-09 |
1,867.0000 USDC |
10,665.6534 ETH |
1,839.0700 USDC |
1,800.2800 USDC |
1,872.6900 USDC |
1,867.0000 USDC |
| 2021-03-08 |
1,838.7100 USDC |
12,347.8672 ETH |
1,728.1100 USDC |
1,667.0000 USDC |
1,844.5400 USDC |
1,838.7100 USDC |
| 2021-03-07 |
1,724.0200 USDC |
8,258.7640 ETH |
1,651.1700 USDC |
1,632.0000 USDC |
1,735.2600 USDC |
1,724.0200 USDC |
| 2021-03-06 |
1,647.3600 USDC |
12,171.0823 ETH |
1,529.7300 USDC |
1,513.6000 USDC |
1,674.0000 USDC |
1,647.3600 USDC |
| 2021-03-05 |
1,532.4900 USDC |
13,949.4167 ETH |
1,540.2300 USDC |
1,442.0100 USDC |
1,550.0800 USDC |
1,532.4900 USDC |
| 2021-03-04 |
1,538.2400 USDC |
12,422.0318 ETH |
1,568.0000 USDC |
1,504.8600 USDC |
1,626.0500 USDC |
1,538.2400 USDC |
| 2021-03-03 |
1,574.9200 USDC |
11,907.1145 ETH |
1,487.7900 USDC |
1,476.5900 USDC |
1,656.8800 USDC |
1,574.9200 USDC |
| 2021-03-02 |
1,492.1900 USDC |
13,586.4087 ETH |
1,571.1000 USDC |
1,456.4200 USDC |
1,605.3100 USDC |
1,492.1900 USDC |
| 2021-03-01 |
1,571.1100 USDC |
15,919.8965 ETH |
1,422.1600 USDC |
1,413.5300 USDC |
1,571.1100 USDC |
1,571.1100 USDC |