Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
4,466.5400 USDC |
3,849.6592 ETH |
4,537.6600 USDC |
4,445.8700 USDC |
4,573.7800 USDC |
4,466.5400 USDC |
| 2021-11-04 |
4,533.8000 USDC |
6,857.7111 ETH |
4,606.7800 USDC |
4,422.8100 USDC |
4,610.3300 USDC |
4,533.8000 USDC |
| 2021-11-03 |
4,590.7800 USDC |
5,848.8206 ETH |
4,595.0000 USDC |
4,456.7200 USDC |
4,672.4400 USDC |
4,590.7800 USDC |
| 2021-11-02 |
4,579.6300 USDC |
6,722.1583 ETH |
4,322.8800 USDC |
4,287.8100 USDC |
4,582.5500 USDC |
4,579.6300 USDC |
| 2021-11-01 |
4,332.0700 USDC |
5,726.3909 ETH |
4,292.6600 USDC |
4,150.0900 USDC |
4,385.6600 USDC |
4,332.0700 USDC |
| 2021-10-31 |
4,302.6400 USDC |
5,287.7437 ETH |
4,325.5800 USDC |
4,166.1500 USDC |
4,395.8100 USDC |
4,302.6400 USDC |
| 2021-10-30 |
4,288.6900 USDC |
5,254.1477 ETH |
4,420.1000 USDC |
4,234.7400 USDC |
4,435.3200 USDC |
4,288.6900 USDC |
| 2021-10-29 |
4,405.8000 USDC |
9,856.4013 ETH |
4,287.5700 USDC |
4,267.9200 USDC |
4,461.4900 USDC |
4,405.8000 USDC |
| 2021-10-28 |
4,256.7800 USDC |
9,504.8605 ETH |
3,925.3100 USDC |
3,890.6600 USDC |
4,297.2400 USDC |
4,256.7800 USDC |
| 2021-10-27 |
3,951.5300 USDC |
31,903.6616 ETH |
4,132.7000 USDC |
3,940.8800 USDC |
4,363.2100 USDC |
3,951.5300 USDC |
| 2021-10-26 |
4,127.4900 USDC |
5,680.0675 ETH |
4,220.7400 USDC |
4,091.3900 USDC |
4,296.0400 USDC |
4,127.4900 USDC |
| 2021-10-25 |
4,209.3600 USDC |
6,140.4766 ETH |
4,082.7900 USDC |
4,069.2200 USDC |
4,236.0800 USDC |
4,209.3600 USDC |
| 2021-10-24 |
4,079.1600 USDC |
5,489.2332 ETH |
4,171.8700 USDC |
3,962.3900 USDC |
4,185.7700 USDC |
4,079.1600 USDC |
| 2021-10-23 |
4,156.1900 USDC |
5,357.0822 ETH |
3,971.2200 USDC |
3,937.1700 USDC |
4,171.0900 USDC |
4,156.1900 USDC |
| 2021-10-22 |
3,971.1700 USDC |
7,429.8671 ETH |
4,055.6900 USDC |
3,888.5200 USDC |
4,169.1100 USDC |
3,971.1700 USDC |
| 2021-10-21 |
4,058.7500 USDC |
14,172.4226 ETH |
4,163.0300 USDC |
4,012.6100 USDC |
4,375.0000 USDC |
4,058.7500 USDC |
| 2021-10-20 |
4,157.4400 USDC |
10,070.9536 ETH |
3,881.0700 USDC |
3,830.0000 USDC |
4,161.2400 USDC |
4,157.4400 USDC |
| 2021-10-19 |
3,867.5400 USDC |
6,502.9490 ETH |
3,745.4600 USDC |
3,731.6300 USDC |
3,876.3900 USDC |
3,867.5400 USDC |
| 2021-10-18 |
3,747.8400 USDC |
7,185.6309 ETH |
3,847.4300 USDC |
3,675.8300 USDC |
3,893.2600 USDC |
3,747.8400 USDC |
| 2021-10-17 |
3,828.6600 USDC |
6,389.1556 ETH |
3,830.2600 USDC |
3,637.4900 USDC |
3,918.9700 USDC |
3,828.6600 USDC |
| 2021-10-16 |
3,831.5800 USDC |
5,964.0579 ETH |
3,869.0800 USDC |
3,803.9500 USDC |
3,969.8600 USDC |
3,831.5800 USDC |
| 2021-10-15 |
3,862.8300 USDC |
8,230.7175 ETH |
3,791.7300 USDC |
3,735.0000 USDC |
3,905.2300 USDC |
3,862.8300 USDC |
| 2021-10-14 |
3,790.2400 USDC |
8,271.1766 ETH |
3,608.9800 USDC |
3,586.8800 USDC |
3,826.8700 USDC |
3,790.2400 USDC |
| 2021-10-13 |
3,584.4500 USDC |
5,633.9583 ETH |
3,489.6900 USDC |
3,413.0000 USDC |
3,612.5400 USDC |
3,584.4500 USDC |
| 2021-10-12 |
3,489.3100 USDC |
6,145.1669 ETH |
3,542.1000 USDC |
3,402.1900 USDC |
3,548.1600 USDC |
3,489.3100 USDC |
| 2021-10-11 |
3,504.2500 USDC |
8,802.3443 ETH |
3,412.7800 USDC |
3,373.9000 USDC |
3,622.3900 USDC |
3,504.2500 USDC |
| 2021-10-10 |
3,419.3300 USDC |
6,338.0508 ETH |
3,574.0400 USDC |
3,402.0000 USDC |
3,604.2100 USDC |
3,419.3300 USDC |
| 2021-10-09 |
3,576.8200 USDC |
5,650.4644 ETH |
3,563.8400 USDC |
3,539.0000 USDC |
3,634.6700 USDC |
3,576.8200 USDC |
| 2021-10-08 |
3,558.3400 USDC |
7,347.8882 ETH |
3,588.8100 USDC |
3,532.3500 USDC |
3,671.9800 USDC |
3,558.3400 USDC |
| 2021-10-07 |
3,584.1500 USDC |
7,794.8555 ETH |
3,575.0900 USDC |
3,472.4900 USDC |
3,655.2500 USDC |
3,584.1500 USDC |
| 2021-10-06 |
3,592.8700 USDC |
10,426.7932 ETH |
3,516.4500 USDC |
3,342.2200 USDC |
3,631.9900 USDC |
3,592.8700 USDC |
| 2021-10-05 |
3,519.4000 USDC |
6,859.6533 ETH |
3,386.7500 USDC |
3,365.8200 USDC |
3,546.6900 USDC |
3,519.4000 USDC |
| 2021-10-04 |
3,403.4900 USDC |
9,131.0857 ETH |
3,418.7100 USDC |
3,272.3600 USDC |
3,438.7500 USDC |
3,403.4900 USDC |
| 2021-10-03 |
3,422.0600 USDC |
6,121.7537 ETH |
3,389.4900 USDC |
3,343.5600 USDC |
3,489.7200 USDC |
3,422.0600 USDC |
| 2021-10-02 |
3,385.1300 USDC |
7,898.3728 ETH |
3,312.1500 USDC |
3,258.5400 USDC |
3,469.5300 USDC |
3,385.1300 USDC |
| 2021-10-01 |
3,304.0800 USDC |
13,286.9831 ETH |
3,000.8500 USDC |
2,968.7700 USDC |
3,335.2300 USDC |
3,304.0800 USDC |
| 2021-09-30 |
2,995.5000 USDC |
13,512.3488 ETH |
2,849.9100 USDC |
2,837.8000 USDC |
3,048.3700 USDC |
2,995.5000 USDC |
| 2021-09-29 |
2,844.0700 USDC |
7,632.0776 ETH |
2,803.5500 USDC |
2,782.5700 USDC |
2,949.5800 USDC |
2,844.0700 USDC |
| 2021-09-28 |
2,832.1000 USDC |
9,654.2980 ETH |
2,925.4800 USDC |
2,804.3300 USDC |
2,972.4700 USDC |
2,832.1000 USDC |
| 2021-09-27 |
2,941.5300 USDC |
9,118.9493 ETH |
3,060.7200 USDC |
2,936.5500 USDC |
3,166.0600 USDC |
2,941.5300 USDC |
| 2021-09-26 |
3,051.3100 USDC |
14,347.2224 ETH |
2,924.6600 USDC |
2,740.5400 USDC |
3,117.3700 USDC |
3,051.3100 USDC |
| 2021-09-25 |
2,919.7600 USDC |
13,072.2484 ETH |
2,930.2300 USDC |
2,803.2400 USDC |
2,968.4200 USDC |
2,919.7600 USDC |
| 2021-09-24 |
2,935.0200 USDC |
20,860.8127 ETH |
3,152.5400 USDC |
2,735.0000 USDC |
3,161.4100 USDC |
2,935.0200 USDC |
| 2021-09-23 |
3,136.7800 USDC |
14,289.9131 ETH |
3,078.5300 USDC |
3,036.0700 USDC |
3,175.0000 USDC |
3,136.7800 USDC |
| 2021-09-22 |
3,052.3300 USDC |
20,285.0224 ETH |
2,764.8400 USDC |
2,737.8000 USDC |
3,093.3000 USDC |
3,052.3300 USDC |
| 2021-09-21 |
2,744.1400 USDC |
32,364.7687 ETH |
2,977.0400 USDC |
2,651.5900 USDC |
3,104.5100 USDC |
2,744.1400 USDC |
| 2021-09-20 |
2,952.1200 USDC |
38,646.0335 ETH |
3,328.9500 USDC |
2,912.0000 USDC |
3,345.9500 USDC |
2,952.1200 USDC |
| 2021-09-19 |
3,321.6800 USDC |
8,067.1835 ETH |
3,435.7900 USDC |
3,281.1300 USDC |
3,457.2700 USDC |
3,321.6800 USDC |
| 2021-09-18 |
3,422.2800 USDC |
8,878.4122 ETH |
3,400.1200 USDC |
3,369.8300 USDC |
3,542.0600 USDC |
3,422.2800 USDC |
| 2021-09-17 |
3,398.9400 USDC |
9,288.0055 ETH |
3,572.3300 USDC |
3,347.5800 USDC |
3,593.9700 USDC |
3,398.9400 USDC |