Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
4,100.7900 USDC |
2,944.5573 ETH |
4,044.1300 USDC |
4,022.1400 USDC |
4,140.2100 USDC |
4,100.7900 USDC |
| 2021-12-24 |
4,042.6300 USDC |
4,483.9174 ETH |
4,113.6800 USDC |
4,020.0000 USDC |
4,137.0600 USDC |
4,042.6300 USDC |
| 2021-12-23 |
4,111.7900 USDC |
6,710.9435 ETH |
3,982.1200 USDC |
3,896.1100 USDC |
4,155.1600 USDC |
4,111.7900 USDC |
| 2021-12-22 |
3,981.2500 USDC |
7,636.6066 ETH |
4,016.0000 USDC |
3,936.2900 USDC |
4,125.1000 USDC |
3,981.2500 USDC |
| 2021-12-21 |
4,041.1500 USDC |
7,147.0834 ETH |
3,948.9100 USDC |
3,914.3400 USDC |
4,064.0700 USDC |
4,041.1500 USDC |
| 2021-12-20 |
3,950.2600 USDC |
7,555.5790 ETH |
3,924.4700 USDC |
3,755.0000 USDC |
3,981.8900 USDC |
3,950.2600 USDC |
| 2021-12-19 |
3,928.3900 USDC |
5,622.2926 ETH |
3,960.2000 USDC |
3,885.2000 USDC |
4,034.0000 USDC |
3,928.3900 USDC |
| 2021-12-18 |
3,965.1300 USDC |
6,765.5090 ETH |
3,877.0100 USDC |
3,766.8500 USDC |
3,998.8800 USDC |
3,965.1300 USDC |
| 2021-12-17 |
3,883.0900 USDC |
7,092.8958 ETH |
3,956.9400 USDC |
3,697.4600 USDC |
3,994.2400 USDC |
3,883.0900 USDC |
| 2021-12-16 |
3,994.8400 USDC |
6,227.2283 ETH |
4,022.8300 USDC |
3,967.0200 USDC |
4,116.7700 USDC |
3,994.8400 USDC |
| 2021-12-15 |
3,994.8600 USDC |
11,769.1935 ETH |
3,860.6300 USDC |
3,643.7000 USDC |
4,097.1100 USDC |
3,994.8600 USDC |
| 2021-12-14 |
3,861.8000 USDC |
9,671.6039 ETH |
3,782.7600 USDC |
3,685.3800 USDC |
3,883.5900 USDC |
3,861.8000 USDC |
| 2021-12-13 |
3,792.9800 USDC |
12,964.3117 ETH |
4,131.0600 USDC |
3,664.9300 USDC |
4,144.0800 USDC |
3,792.9800 USDC |
| 2021-12-12 |
4,138.6300 USDC |
9,384.5783 ETH |
4,092.6300 USDC |
3,989.8500 USDC |
4,177.1300 USDC |
4,138.6300 USDC |
| 2021-12-11 |
4,052.4500 USDC |
8,215.7357 ETH |
3,898.9400 USDC |
3,835.1800 USDC |
4,099.0800 USDC |
4,052.4500 USDC |
| 2021-12-10 |
3,898.0700 USDC |
15,693.2434 ETH |
4,104.1000 USDC |
3,891.5800 USDC |
4,237.2700 USDC |
3,898.0700 USDC |
| 2021-12-09 |
4,140.6800 USDC |
10,569.1279 ETH |
4,443.0500 USDC |
4,076.4000 USDC |
4,497.1300 USDC |
4,140.6800 USDC |
| 2021-12-08 |
4,439.5300 USDC |
5,733.5160 ETH |
4,310.9700 USDC |
4,229.0000 USDC |
4,457.1200 USDC |
4,439.5300 USDC |
| 2021-12-07 |
4,301.8700 USDC |
8,512.1644 ETH |
4,352.5600 USDC |
4,260.0000 USDC |
4,430.8900 USDC |
4,301.8700 USDC |
| 2021-12-06 |
4,351.6200 USDC |
13,678.4831 ETH |
4,202.7800 USDC |
3,922.1100 USDC |
4,389.1900 USDC |
4,351.6200 USDC |
| 2021-12-05 |
4,164.5000 USDC |
10,950.4188 ETH |
4,126.0200 USDC |
4,029.0600 USDC |
4,254.7300 USDC |
4,164.5000 USDC |
| 2021-12-04 |
4,088.9800 USDC |
19,541.6626 ETH |
4,215.7200 USDC |
3,608.0000 USDC |
4,240.6800 USDC |
4,088.9800 USDC |
| 2021-12-03 |
4,235.4400 USDC |
9,243.8165 ETH |
4,513.7300 USDC |
4,040.9700 USDC |
4,660.4900 USDC |
4,235.4400 USDC |
| 2021-12-02 |
4,538.4200 USDC |
7,619.1338 ETH |
4,585.9700 USDC |
4,436.6300 USDC |
4,644.9500 USDC |
4,538.4200 USDC |
| 2021-12-01 |
4,572.4200 USDC |
8,422.5275 ETH |
4,637.0000 USDC |
4,528.6000 USDC |
4,783.4200 USDC |
4,572.4200 USDC |
| 2021-11-30 |
4,654.0500 USDC |
12,865.2642 ETH |
4,449.3400 USDC |
4,347.2100 USDC |
4,757.0400 USDC |
4,654.0500 USDC |
| 2021-11-29 |
4,447.9800 USDC |
6,902.0867 ETH |
4,297.4400 USDC |
4,282.3900 USDC |
4,464.2100 USDC |
4,447.9800 USDC |
| 2021-11-28 |
4,287.0200 USDC |
6,669.2698 ETH |
4,097.2000 USDC |
3,963.8000 USDC |
4,301.0100 USDC |
4,287.0200 USDC |
| 2021-11-27 |
4,089.3700 USDC |
5,178.2245 ETH |
4,044.0100 USDC |
4,031.7300 USDC |
4,194.3900 USDC |
4,089.3700 USDC |
| 2021-11-26 |
4,079.0500 USDC |
11,764.3398 ETH |
4,530.3500 USDC |
3,914.4300 USDC |
4,550.0000 USDC |
4,079.0500 USDC |
| 2021-11-25 |
4,526.1800 USDC |
8,883.0951 ETH |
4,273.8300 USDC |
4,248.8400 USDC |
4,550.0000 USDC |
4,526.1800 USDC |
| 2021-11-24 |
4,251.7700 USDC |
5,607.9262 ETH |
4,341.4800 USDC |
4,168.7200 USDC |
4,350.0000 USDC |
4,251.7700 USDC |
| 2021-11-23 |
4,345.3400 USDC |
6,188.9518 ETH |
4,088.5200 USDC |
4,063.2000 USDC |
4,388.9400 USDC |
4,345.3400 USDC |
| 2021-11-22 |
4,097.1200 USDC |
8,250.6043 ETH |
4,266.5700 USDC |
4,026.2000 USDC |
4,320.6800 USDC |
4,097.1200 USDC |
| 2021-11-21 |
4,322.6400 USDC |
4,118.9270 ETH |
4,417.2300 USDC |
4,304.8900 USDC |
4,426.6800 USDC |
4,322.6400 USDC |
| 2021-11-20 |
4,424.2400 USDC |
4,757.6821 ETH |
4,299.4300 USDC |
4,205.4500 USDC |
4,438.6200 USDC |
4,424.2400 USDC |
| 2021-11-19 |
4,286.9200 USDC |
6,869.3692 ETH |
3,999.1800 USDC |
3,976.3400 USDC |
4,314.8100 USDC |
4,286.9200 USDC |
| 2021-11-18 |
3,978.8500 USDC |
11,060.5007 ETH |
4,290.7800 USDC |
3,956.7400 USDC |
4,346.5300 USDC |
3,978.8500 USDC |
| 2021-11-17 |
4,244.6600 USDC |
8,008.9429 ETH |
4,208.8200 USDC |
4,063.3000 USDC |
4,270.2700 USDC |
4,244.6600 USDC |
| 2021-11-16 |
4,240.8200 USDC |
13,709.2322 ETH |
4,557.5600 USDC |
4,105.0000 USDC |
4,557.5600 USDC |
4,240.8200 USDC |
| 2021-11-15 |
4,557.5500 USDC |
3,859.8156 ETH |
4,630.2900 USDC |
4,541.9000 USDC |
4,769.6800 USDC |
4,557.5500 USDC |
| 2021-11-14 |
4,584.6600 USDC |
3,611.4880 ETH |
4,640.9100 USDC |
4,515.7700 USDC |
4,694.7800 USDC |
4,584.6600 USDC |
| 2021-11-13 |
4,642.1700 USDC |
3,932.6825 ETH |
4,670.7500 USDC |
4,585.8600 USDC |
4,707.0400 USDC |
4,642.1700 USDC |
| 2021-11-12 |
4,669.0900 USDC |
4,917.0579 ETH |
4,721.4000 USDC |
4,510.3200 USDC |
4,809.1900 USDC |
4,669.0900 USDC |
| 2021-11-11 |
4,740.9500 USDC |
4,263.7479 ETH |
4,631.6300 USDC |
4,577.9500 USDC |
4,783.7300 USDC |
4,740.9500 USDC |
| 2021-11-10 |
4,636.4600 USDC |
8,921.4481 ETH |
4,733.3800 USDC |
4,456.4500 USDC |
4,867.8100 USDC |
4,636.4600 USDC |
| 2021-11-09 |
4,724.3700 USDC |
4,570.9053 ETH |
4,811.3600 USDC |
4,712.4800 USDC |
4,841.8100 USDC |
4,724.3700 USDC |
| 2021-11-08 |
4,811.0100 USDC |
4,306.3799 ETH |
4,616.9300 USDC |
4,616.3800 USDC |
4,818.7400 USDC |
4,811.0100 USDC |
| 2021-11-07 |
4,603.3300 USDC |
2,415.2238 ETH |
4,523.7000 USDC |
4,506.4900 USDC |
4,639.3600 USDC |
4,603.3300 USDC |
| 2021-11-06 |
4,519.9000 USDC |
3,345.0638 ETH |
4,477.9900 USDC |
4,329.9000 USDC |
4,535.5200 USDC |
4,519.9000 USDC |