Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
2,890.3900 USDC |
3,177.5847 ETH |
2,919.5600 USDC |
2,837.2300 USDC |
2,955.6900 USDC |
2,890.3900 USDC |
| 2022-02-12 |
2,904.6900 USDC |
3,729.8444 ETH |
2,927.3400 USDC |
2,859.1900 USDC |
2,986.9600 USDC |
2,904.6900 USDC |
| 2022-02-11 |
2,932.5800 USDC |
7,040.8188 ETH |
3,075.1200 USDC |
2,876.9200 USDC |
3,142.3700 USDC |
2,932.5800 USDC |
| 2022-02-10 |
3,083.3700 USDC |
6,539.8722 ETH |
3,249.2400 USDC |
3,069.6700 USDC |
3,285.5200 USDC |
3,083.3700 USDC |
| 2022-02-09 |
3,238.4000 USDC |
4,472.1454 ETH |
3,121.5700 USDC |
3,057.4600 USDC |
3,273.2500 USDC |
3,238.4000 USDC |
| 2022-02-08 |
3,130.1300 USDC |
5,132.6527 ETH |
3,142.6400 USDC |
3,027.9800 USDC |
3,234.2400 USDC |
3,130.1300 USDC |
| 2022-02-07 |
3,150.2000 USDC |
5,751.2895 ETH |
3,059.1000 USDC |
2,995.1100 USDC |
3,189.1800 USDC |
3,150.2000 USDC |
| 2022-02-06 |
3,063.2300 USDC |
4,477.8169 ETH |
3,015.3400 USDC |
2,954.0400 USDC |
3,076.8500 USDC |
3,063.2300 USDC |
| 2022-02-05 |
3,021.2700 USDC |
6,509.3691 ETH |
2,998.2000 USDC |
2,961.3700 USDC |
3,062.2800 USDC |
3,021.2700 USDC |
| 2022-02-04 |
2,989.6300 USDC |
8,067.4466 ETH |
2,698.0000 USDC |
2,673.9800 USDC |
2,994.3600 USDC |
2,989.6300 USDC |
| 2022-02-03 |
2,658.5000 USDC |
5,298.4161 ETH |
2,682.7500 USDC |
2,576.8000 USDC |
2,727.6800 USDC |
2,658.5000 USDC |
| 2022-02-02 |
2,678.2400 USDC |
6,390.2917 ETH |
2,791.4900 USDC |
2,614.8600 USDC |
2,813.7100 USDC |
2,678.2400 USDC |
| 2022-02-01 |
2,792.9800 USDC |
6,281.1612 ETH |
2,685.5500 USDC |
2,676.3000 USDC |
2,815.3500 USDC |
2,792.9800 USDC |
| 2022-01-31 |
2,689.2000 USDC |
6,929.9901 ETH |
2,608.5700 USDC |
2,477.8400 USDC |
2,708.0800 USDC |
2,689.2000 USDC |
| 2022-01-30 |
2,613.1800 USDC |
4,419.0670 ETH |
2,600.2600 USDC |
2,543.9500 USDC |
2,641.1200 USDC |
2,613.1800 USDC |
| 2022-01-29 |
2,595.0000 USDC |
5,357.3401 ETH |
2,547.0200 USDC |
2,521.9700 USDC |
2,637.3700 USDC |
2,595.0000 USDC |
| 2022-01-28 |
2,550.6700 USDC |
8,170.5953 ETH |
2,426.4100 USDC |
2,359.1500 USDC |
2,558.3600 USDC |
2,550.6700 USDC |
| 2022-01-27 |
2,401.4900 USDC |
8,127.1801 ETH |
2,457.3300 USDC |
2,316.6600 USDC |
2,521.3600 USDC |
2,401.4900 USDC |
| 2022-01-26 |
2,476.4700 USDC |
12,504.2442 ETH |
2,460.9100 USDC |
2,402.5900 USDC |
2,725.8000 USDC |
2,476.4700 USDC |
| 2022-01-25 |
2,464.0600 USDC |
7,946.1346 ETH |
2,441.9600 USDC |
2,351.3700 USDC |
2,510.2600 USDC |
2,464.0600 USDC |
| 2022-01-24 |
2,443.8100 USDC |
16,416.0928 ETH |
2,537.7600 USDC |
2,155.8700 USDC |
2,538.8800 USDC |
2,443.8100 USDC |
| 2022-01-23 |
2,536.6700 USDC |
9,146.6028 ETH |
2,409.9500 USDC |
2,371.6100 USDC |
2,551.4700 USDC |
2,536.6700 USDC |
| 2022-01-22 |
2,394.6500 USDC |
15,022.0434 ETH |
2,565.0100 USDC |
2,300.0000 USDC |
2,625.6200 USDC |
2,394.6500 USDC |
| 2022-01-21 |
2,578.8900 USDC |
13,306.5058 ETH |
2,999.1000 USDC |
2,463.6700 USDC |
3,033.5000 USDC |
2,578.8900 USDC |
| 2022-01-20 |
3,033.7300 USDC |
4,948.3644 ETH |
3,084.8600 USDC |
3,023.9600 USDC |
3,272.3400 USDC |
3,033.7300 USDC |
| 2022-01-19 |
3,112.8300 USDC |
4,433.4141 ETH |
3,166.4500 USDC |
3,048.0000 USDC |
3,176.0200 USDC |
3,112.8300 USDC |
| 2022-01-18 |
3,161.0400 USDC |
4,628.9595 ETH |
3,211.4200 USDC |
3,084.0000 USDC |
3,244.8800 USDC |
3,161.0400 USDC |
| 2022-01-17 |
3,208.7500 USDC |
3,530.0563 ETH |
3,351.5700 USDC |
3,142.8400 USDC |
3,358.5900 USDC |
3,208.7500 USDC |
| 2022-01-16 |
3,350.2700 USDC |
2,099.9507 ETH |
3,327.9000 USDC |
3,271.9900 USDC |
3,394.0000 USDC |
3,350.2700 USDC |
| 2022-01-15 |
3,327.6400 USDC |
2,371.2521 ETH |
3,314.8200 USDC |
3,264.0100 USDC |
3,373.8800 USDC |
3,327.6400 USDC |
| 2022-01-14 |
3,310.1800 USDC |
4,158.9352 ETH |
3,242.8300 USDC |
3,187.9400 USDC |
3,344.0000 USDC |
3,310.1800 USDC |
| 2022-01-13 |
3,252.9400 USDC |
3,179.8814 ETH |
3,370.3400 USDC |
3,234.6700 USDC |
3,411.3200 USDC |
3,252.9400 USDC |
| 2022-01-12 |
3,371.7800 USDC |
5,411.3936 ETH |
3,240.2200 USDC |
3,206.5000 USDC |
3,413.4500 USDC |
3,371.7800 USDC |
| 2022-01-11 |
3,246.4100 USDC |
5,068.1480 ETH |
3,085.6800 USDC |
3,052.0300 USDC |
3,269.2200 USDC |
3,246.4100 USDC |
| 2022-01-10 |
3,087.2200 USDC |
12,240.6447 ETH |
3,150.0300 USDC |
2,928.0200 USDC |
3,180.6700 USDC |
3,087.2200 USDC |
| 2022-01-09 |
3,151.7300 USDC |
6,497.9443 ETH |
3,079.9700 USDC |
3,059.2800 USDC |
3,213.1300 USDC |
3,151.7300 USDC |
| 2022-01-08 |
3,084.3500 USDC |
8,006.2405 ETH |
3,201.1100 USDC |
2,999.0000 USDC |
3,246.8500 USDC |
3,084.3500 USDC |
| 2022-01-07 |
3,184.8000 USDC |
12,867.5832 ETH |
3,405.0000 USDC |
3,066.8700 USDC |
3,414.8800 USDC |
3,184.8000 USDC |
| 2022-01-06 |
3,408.5800 USDC |
8,972.6116 ETH |
3,538.0000 USDC |
3,299.0000 USDC |
3,549.3200 USDC |
3,408.5800 USDC |
| 2022-01-05 |
3,549.2400 USDC |
8,941.8634 ETH |
3,783.6600 USDC |
3,413.2700 USDC |
3,847.5200 USDC |
3,549.2400 USDC |
| 2022-01-04 |
3,790.0900 USDC |
4,129.5498 ETH |
3,764.9400 USDC |
3,714.1500 USDC |
3,893.9100 USDC |
3,790.0900 USDC |
| 2022-01-03 |
3,761.6800 USDC |
4,315.4583 ETH |
3,825.1500 USDC |
3,680.9200 USDC |
3,852.3400 USDC |
3,761.6800 USDC |
| 2022-01-02 |
3,830.7800 USDC |
3,954.4584 ETH |
3,768.9200 USDC |
3,717.7600 USDC |
3,856.2200 USDC |
3,830.7800 USDC |
| 2022-01-01 |
3,762.0000 USDC |
4,011.3056 ETH |
3,676.7400 USDC |
3,675.0900 USDC |
3,777.7700 USDC |
3,762.0000 USDC |
| 2021-12-31 |
3,691.2200 USDC |
6,519.3909 ETH |
3,708.9200 USDC |
3,616.7700 USDC |
3,815.5900 USDC |
3,691.2200 USDC |
| 2021-12-30 |
3,708.6800 USDC |
5,745.6468 ETH |
3,627.6300 USDC |
3,584.8300 USDC |
3,769.6000 USDC |
3,708.6800 USDC |
| 2021-12-29 |
3,623.9700 USDC |
6,586.8822 ETH |
3,799.3300 USDC |
3,605.0000 USDC |
3,827.6800 USDC |
3,623.9700 USDC |
| 2021-12-28 |
3,806.7200 USDC |
6,580.1138 ETH |
4,037.5500 USDC |
3,760.7900 USDC |
4,037.5500 USDC |
3,806.7200 USDC |
| 2021-12-27 |
4,045.7100 USDC |
2,475.8284 ETH |
4,067.0100 USDC |
4,032.9100 USDC |
4,128.2000 USDC |
4,045.7100 USDC |
| 2021-12-26 |
4,070.0100 USDC |
2,279.0260 ETH |
4,098.8900 USDC |
4,006.4100 USDC |
4,107.0100 USDC |
4,070.0100 USDC |