Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3,524.8000 USDC |
3,394.7583 ETH |
3,523.8000 USDC |
3,408.7000 USDC |
3,550.0000 USDC |
3,524.8000 USDC |
| 2022-04-03 |
3,536.4000 USDC |
2,544.8512 ETH |
3,447.2000 USDC |
3,412.6000 USDC |
3,581.4000 USDC |
3,536.4000 USDC |
| 2022-04-02 |
3,454.8000 USDC |
2,693.5586 ETH |
3,455.5000 USDC |
3,433.6000 USDC |
3,531.9000 USDC |
3,454.8000 USDC |
| 2022-04-01 |
3,444.8000 USDC |
4,791.0192 ETH |
3,283.8000 USDC |
3,211.6000 USDC |
3,483.1000 USDC |
3,444.8000 USDC |
| 2022-03-31 |
3,273.1000 USDC |
4,187.8340 ETH |
3,385.6000 USDC |
3,262.5000 USDC |
3,446.9000 USDC |
3,273.1000 USDC |
| 2022-03-30 |
3,392.1000 USDC |
4,315.4728 ETH |
3,400.5000 USDC |
3,334.4000 USDC |
3,448.5000 USDC |
3,392.1000 USDC |
| 2022-03-29 |
3,405.3000 USDC |
4,446.3265 ETH |
3,334.3000 USDC |
3,332.8000 USDC |
3,483.6000 USDC |
3,405.3000 USDC |
| 2022-03-28 |
3,364.3000 USDC |
5,248.5343 ETH |
3,295.5000 USDC |
3,276.3000 USDC |
3,432.8000 USDC |
3,364.3000 USDC |
| 2022-03-27 |
3,292.3000 USDC |
2,518.3733 ETH |
3,148.3000 USDC |
3,128.4000 USDC |
3,298.6800 USDC |
3,292.3000 USDC |
| 2022-03-26 |
3,145.9000 USDC |
1,488.3532 ETH |
3,105.3000 USDC |
3,086.6000 USDC |
3,154.4000 USDC |
3,145.9000 USDC |
| 2022-03-25 |
3,108.9000 USDC |
4,549.4015 ETH |
3,110.7000 USDC |
3,077.4000 USDC |
3,196.1000 USDC |
3,108.9000 USDC |
| 2022-03-24 |
3,111.8000 USDC |
5,417.4593 ETH |
3,039.4000 USDC |
3,004.1000 USDC |
3,132.4000 USDC |
3,111.8000 USDC |
| 2022-03-23 |
3,038.1000 USDC |
4,277.0429 ETH |
2,968.6000 USDC |
2,920.8000 USDC |
3,046.4000 USDC |
3,038.1000 USDC |
| 2022-03-22 |
2,972.9000 USDC |
6,211.1491 ETH |
2,889.6000 USDC |
2,888.0000 USDC |
3,053.7000 USDC |
2,972.9000 USDC |
| 2022-03-21 |
2,907.0000 USDC |
6,754.6820 ETH |
2,864.1000 USDC |
2,833.4000 USDC |
2,961.8000 USDC |
2,907.0000 USDC |
| 2022-03-20 |
2,859.3000 USDC |
4,427.5615 ETH |
2,951.4000 USDC |
2,819.8000 USDC |
2,965.9000 USDC |
2,859.3000 USDC |
| 2022-03-19 |
2,953.5000 USDC |
4,350.1065 ETH |
2,939.1000 USDC |
2,890.9000 USDC |
2,987.8000 USDC |
2,953.5000 USDC |
| 2022-03-18 |
2,947.8000 USDC |
6,830.5453 ETH |
2,813.9000 USDC |
2,768.8000 USDC |
2,986.3000 USDC |
2,947.8000 USDC |
| 2022-03-17 |
2,814.5000 USDC |
5,866.4100 ETH |
2,777.5000 USDC |
2,748.7000 USDC |
2,838.4000 USDC |
2,814.5000 USDC |
| 2022-03-16 |
2,774.4000 USDC |
9,547.3571 ETH |
2,621.9000 USDC |
2,604.4000 USDC |
2,790.0000 USDC |
2,774.4000 USDC |
| 2022-03-15 |
2,618.6000 USDC |
6,423.2659 ETH |
2,590.4000 USDC |
2,508.7000 USDC |
2,669.9000 USDC |
2,618.6000 USDC |
| 2022-03-14 |
2,589.4000 USDC |
6,019.6268 ETH |
2,513.1000 USDC |
2,499.5000 USDC |
2,609.6000 USDC |
2,589.4000 USDC |
| 2022-03-13 |
2,515.7000 USDC |
3,098.7651 ETH |
2,567.5000 USDC |
2,493.8000 USDC |
2,602.4000 USDC |
2,515.7000 USDC |
| 2022-03-12 |
2,579.7000 USDC |
3,245.5969 ETH |
2,554.1000 USDC |
2,554.1000 USDC |
2,613.5000 USDC |
2,579.7000 USDC |
| 2022-03-11 |
2,565.0000 USDC |
6,287.5405 ETH |
2,604.9000 USDC |
2,523.2000 USDC |
2,678.0000 USDC |
2,565.0000 USDC |
| 2022-03-10 |
2,609.4000 USDC |
5,975.1385 ETH |
2,728.8000 USDC |
2,552.9000 USDC |
2,733.7000 USDC |
2,609.4000 USDC |
| 2022-03-09 |
2,731.6000 USDC |
6,096.7804 ETH |
2,575.6000 USDC |
2,568.6000 USDC |
2,774.2000 USDC |
2,731.6000 USDC |
| 2022-03-08 |
2,576.2000 USDC |
6,131.0091 ETH |
2,491.9000 USDC |
2,480.4000 USDC |
2,624.6000 USDC |
2,576.2000 USDC |
| 2022-03-07 |
2,492.8000 USDC |
6,676.1823 ETH |
2,549.3000 USDC |
2,445.8000 USDC |
2,648.5000 USDC |
2,492.8000 USDC |
| 2022-03-06 |
2,558.2000 USDC |
2,338.2559 ETH |
2,663.4000 USDC |
2,535.2000 USDC |
2,676.0000 USDC |
2,558.2000 USDC |
| 2022-03-05 |
2,663.9000 USDC |
2,734.0841 ETH |
2,621.7000 USDC |
2,590.1000 USDC |
2,685.0000 USDC |
2,663.9000 USDC |
| 2022-03-04 |
2,621.9000 USDC |
7,039.2455 ETH |
2,829.6000 USDC |
2,575.0000 USDC |
2,834.8000 USDC |
2,621.9000 USDC |
| 2022-03-03 |
2,846.0000 USDC |
5,305.5639 ETH |
2,945.1000 USDC |
2,785.4000 USDC |
2,971.1000 USDC |
2,846.0000 USDC |
| 2022-03-02 |
2,962.3000 USDC |
5,784.6212 ETH |
2,978.7000 USDC |
2,915.5000 USDC |
3,044.7000 USDC |
2,962.3000 USDC |
| 2022-03-01 |
2,957.1000 USDC |
6,838.0574 ETH |
2,922.4000 USDC |
2,855.0000 USDC |
3,038.2000 USDC |
2,957.1000 USDC |
| 2022-02-28 |
2,905.9000 USDC |
11,380.8684 ETH |
2,615.2000 USDC |
2,569.6000 USDC |
2,954.2000 USDC |
2,905.9000 USDC |
| 2022-02-27 |
2,624.5000 USDC |
5,913.6015 ETH |
2,782.3000 USDC |
2,558.2000 USDC |
2,837.0000 USDC |
2,624.5000 USDC |
| 2022-02-26 |
2,771.7000 USDC |
4,141.2859 ETH |
2,771.2000 USDC |
2,729.4000 USDC |
2,882.3900 USDC |
2,771.7000 USDC |
| 2022-02-25 |
2,763.3000 USDC |
7,971.5445 ETH |
2,601.6000 USDC |
2,573.2000 USDC |
2,837.3000 USDC |
2,763.3000 USDC |
| 2022-02-24 |
2,582.5000 USDC |
13,218.2073 ETH |
2,580.8000 USDC |
2,301.3000 USDC |
2,737.3000 USDC |
2,582.5000 USDC |
| 2022-02-23 |
2,590.0000 USDC |
6,797.3532 ETH |
2,642.2000 USDC |
2,578.9000 USDC |
2,755.2000 USDC |
2,590.0000 USDC |
| 2022-02-22 |
2,642.4000 USDC |
6,474.8542 ETH |
2,571.3400 USDC |
2,500.0000 USDC |
2,667.5200 USDC |
2,642.4000 USDC |
| 2022-02-21 |
2,588.6200 USDC |
7,884.2185 ETH |
2,623.1600 USDC |
2,567.6900 USDC |
2,760.8400 USDC |
2,588.6200 USDC |
| 2022-02-20 |
2,635.2600 USDC |
4,551.2853 ETH |
2,762.2600 USDC |
2,574.9000 USDC |
2,762.2600 USDC |
2,635.2600 USDC |
| 2022-02-19 |
2,766.5700 USDC |
2,944.7409 ETH |
2,779.0700 USDC |
2,696.3600 USDC |
2,831.8400 USDC |
2,766.5700 USDC |
| 2022-02-18 |
2,781.3100 USDC |
5,250.3035 ETH |
2,893.8800 USDC |
2,753.5900 USDC |
2,944.9700 USDC |
2,781.3100 USDC |
| 2022-02-17 |
2,886.1500 USDC |
5,066.0337 ETH |
3,126.6300 USDC |
2,853.9300 USDC |
3,160.6300 USDC |
2,886.1500 USDC |
| 2022-02-16 |
3,149.9500 USDC |
4,470.3210 ETH |
3,187.3500 USDC |
3,045.6400 USDC |
3,188.9300 USDC |
3,149.9500 USDC |
| 2022-02-15 |
3,187.0100 USDC |
4,863.3838 ETH |
2,931.9300 USDC |
2,914.1400 USDC |
3,198.1900 USDC |
3,187.0100 USDC |
| 2022-02-14 |
2,930.3500 USDC |
3,671.5825 ETH |
2,875.2900 USDC |
2,832.4000 USDC |
2,966.5300 USDC |
2,930.3500 USDC |