Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
257.7800 USDC |
4,838.5115 ETH |
260.6300 USDC |
239.2000 USDC |
260.6300 USDC |
254.9300 USDC |
| 2019-05-19 |
246.7100 USDC |
3,674.8064 ETH |
232.7100 USDC |
232.7100 USDC |
264.8000 USDC |
260.7100 USDC |
| 2019-05-18 |
239.4300 USDC |
2,820.4597 ETH |
245.8600 USDC |
232.0000 USDC |
248.0000 USDC |
233.0000 USDC |
| 2019-05-17 |
255.1600 USDC |
8,762.4378 ETH |
265.4400 USDC |
223.1100 USDC |
270.1300 USDC |
244.8800 USDC |
| 2019-05-16 |
257.1200 USDC |
15,317.4900 ETH |
249.0600 USDC |
242.0400 USDC |
279.8900 USDC |
265.1800 USDC |
| 2019-05-15 |
233.4550 USDC |
10,207.3400 ETH |
217.6900 USDC |
217.2900 USDC |
250.8600 USDC |
249.2200 USDC |
| 2019-05-14 |
207.2150 USDC |
9,815.0800 ETH |
196.5000 USDC |
195.5000 USDC |
221.0500 USDC |
217.9300 USDC |
| 2019-05-13 |
191.6400 USDC |
10,066.4600 ETH |
186.6900 USDC |
186.5000 USDC |
209.4500 USDC |
196.5900 USDC |
| 2019-05-12 |
190.1200 USDC |
7,513.9100 ETH |
192.0500 USDC |
182.6500 USDC |
204.1600 USDC |
188.1900 USDC |
| 2019-05-11 |
183.5550 USDC |
10,526.8000 ETH |
172.3700 USDC |
172.3700 USDC |
206.5000 USDC |
194.7400 USDC |
| 2019-05-10 |
171.3400 USDC |
4,013.3500 ETH |
170.3400 USDC |
167.3300 USDC |
175.9300 USDC |
172.3400 USDC |
| 2019-05-09 |
169.9250 USDC |
3,624.7400 ETH |
169.5000 USDC |
165.4000 USDC |
172.9000 USDC |
170.3500 USDC |
| 2019-05-08 |
167.6850 USDC |
2,379.2300 ETH |
165.8700 USDC |
162.4000 USDC |
171.8800 USDC |
169.5000 USDC |
| 2019-05-07 |
169.5650 USDC |
4,357.8200 ETH |
172.5000 USDC |
165.5000 USDC |
181.1000 USDC |
166.6300 USDC |
| 2019-05-06 |
166.3700 USDC |
2,356.3300 ETH |
161.3600 USDC |
157.9900 USDC |
175.7900 USDC |
171.3800 USDC |
| 2019-05-05 |
162.0000 USDC |
830.3400 ETH |
162.3900 USDC |
157.3000 USDC |
163.4800 USDC |
161.6100 USDC |
| 2019-05-04 |
163.5400 USDC |
1,799.1100 ETH |
165.1000 USDC |
158.5000 USDC |
168.9700 USDC |
161.9800 USDC |
| 2019-05-03 |
161.5950 USDC |
3,264.0900 ETH |
158.6300 USDC |
157.8800 USDC |
168.8000 USDC |
164.5600 USDC |
| 2019-05-02 |
158.6500 USDC |
643.2300 ETH |
158.2100 USDC |
155.9900 USDC |
160.2500 USDC |
159.0900 USDC |
| 2019-05-01 |
159.4150 USDC |
1,718.1000 ETH |
160.4300 USDC |
156.9700 USDC |
162.6200 USDC |
158.4000 USDC |
| 2019-04-30 |
156.4100 USDC |
2,506.2700 ETH |
152.3800 USDC |
152.3800 USDC |
160.5000 USDC |
160.4400 USDC |
| 2019-04-29 |
153.1100 USDC |
2,130.7500 ETH |
153.3100 USDC |
149.0000 USDC |
154.4900 USDC |
152.9100 USDC |
| 2019-04-28 |
154.4050 USDC |
1,335.5800 ETH |
155.5100 USDC |
152.2000 USDC |
156.1600 USDC |
153.3000 USDC |
| 2019-04-27 |
154.7250 USDC |
1,442.1500 ETH |
153.5000 USDC |
152.3400 USDC |
157.8200 USDC |
155.9500 USDC |
| 2019-04-26 |
152.1550 USDC |
1,842.1500 ETH |
151.8600 USDC |
148.5000 USDC |
155.5000 USDC |
152.4500 USDC |
| 2019-04-25 |
158.9700 USDC |
5,597.4900 ETH |
166.0000 USDC |
147.0000 USDC |
166.0000 USDC |
151.9400 USDC |
| 2019-04-24 |
168.0450 USDC |
4,084.3700 ETH |
170.5900 USDC |
160.5000 USDC |
170.8400 USDC |
165.5000 USDC |
| 2019-04-23 |
170.9650 USDC |
2,331.4600 ETH |
171.0900 USDC |
169.5000 USDC |
177.0600 USDC |
170.8400 USDC |
| 2019-04-22 |
170.7650 USDC |
1,627.1300 ETH |
169.9400 USDC |
168.5000 USDC |
173.2800 USDC |
171.5900 USDC |
| 2019-04-21 |
172.1200 USDC |
1,570.8900 ETH |
174.1000 USDC |
166.8000 USDC |
174.5000 USDC |
170.1400 USDC |
| 2019-04-20 |
173.8200 USDC |
2,361.8000 ETH |
173.9200 USDC |
171.0000 USDC |
177.5000 USDC |
173.7200 USDC |
| 2019-04-19 |
173.8000 USDC |
807.8100 ETH |
173.4800 USDC |
169.5400 USDC |
174.1400 USDC |
174.1200 USDC |
| 2019-04-18 |
170.1200 USDC |
1,742.7700 ETH |
166.8000 USDC |
166.5000 USDC |
175.9400 USDC |
173.4400 USDC |
| 2019-04-17 |
166.5950 USDC |
1,799.2700 ETH |
166.6800 USDC |
164.8000 USDC |
168.3500 USDC |
166.5100 USDC |
| 2019-04-16 |
163.4200 USDC |
1,173.0000 ETH |
159.8500 USDC |
159.8500 USDC |
167.5000 USDC |
166.9900 USDC |
| 2019-04-15 |
164.5800 USDC |
1,063.1800 ETH |
168.5000 USDC |
156.5000 USDC |
169.4000 USDC |
160.6600 USDC |
| 2019-04-14 |
166.0500 USDC |
614.0100 ETH |
164.1000 USDC |
162.4100 USDC |
168.9500 USDC |
168.0000 USDC |
| 2019-04-13 |
164.1900 USDC |
1,052.0400 ETH |
164.3400 USDC |
162.1200 USDC |
166.1000 USDC |
164.0400 USDC |
| 2019-04-12 |
164.7700 USDC |
1,111.9200 ETH |
165.1300 USDC |
159.4000 USDC |
167.4400 USDC |
164.4100 USDC |
| 2019-04-11 |
171.2550 USDC |
4,452.2600 ETH |
177.7400 USDC |
160.8000 USDC |
177.7500 USDC |
164.7700 USDC |
| 2019-04-10 |
176.5800 USDC |
4,683.2200 ETH |
176.0200 USDC |
170.0000 USDC |
185.0000 USDC |
177.1400 USDC |
| 2019-04-09 |
178.0100 USDC |
2,827.2000 ETH |
180.0000 USDC |
175.0000 USDC |
180.0000 USDC |
176.0200 USDC |
| 2019-04-08 |
177.9250 USDC |
4,116.7300 ETH |
174.6500 USDC |
174.3700 USDC |
187.2400 USDC |
181.2000 USDC |
| 2019-04-07 |
170.2200 USDC |
1,388.3200 ETH |
165.8000 USDC |
164.2600 USDC |
176.4800 USDC |
174.6400 USDC |
| 2019-04-06 |
166.0200 USDC |
1,958.5100 ETH |
166.1000 USDC |
160.5100 USDC |
173.6700 USDC |
165.9400 USDC |
| 2019-04-05 |
161.8950 USDC |
1,817.3000 ETH |
158.3000 USDC |
156.5000 USDC |
168.0000 USDC |
165.4900 USDC |
| 2019-04-04 |
159.1300 USDC |
4,937.6800 ETH |
160.6200 USDC |
153.5300 USDC |
165.0000 USDC |
157.6400 USDC |
| 2019-04-03 |
163.0000 USDC |
7,720.9200 ETH |
165.4200 USDC |
152.4200 USDC |
179.8900 USDC |
160.5800 USDC |
| 2019-04-02 |
152.9350 USDC |
6,167.3800 ETH |
141.1000 USDC |
141.0600 USDC |
167.2900 USDC |
164.7700 USDC |
| 2019-04-01 |
141.0100 USDC |
1,258.6900 ETH |
140.9200 USDC |
139.2000 USDC |
142.7700 USDC |
141.1000 USDC |