Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
310.6800 USDC |
2,682.4791 ETH |
313.1100 USDC |
303.0900 USDC |
317.7700 USDC |
308.2500 USDC |
| 2019-07-08 |
310.8150 USDC |
1,709.1763 ETH |
307.8700 USDC |
303.0000 USDC |
314.9200 USDC |
313.7600 USDC |
| 2019-07-07 |
297.3450 USDC |
1,385.2170 ETH |
287.4400 USDC |
285.0000 USDC |
310.9900 USDC |
307.2500 USDC |
| 2019-07-06 |
288.4600 USDC |
667.4081 ETH |
289.0600 USDC |
285.8000 USDC |
297.9200 USDC |
287.8600 USDC |
| 2019-07-05 |
285.4100 USDC |
1,779.1106 ETH |
281.7600 USDC |
280.3500 USDC |
294.7000 USDC |
289.0600 USDC |
| 2019-07-04 |
293.0450 USDC |
3,224.4953 ETH |
303.0500 USDC |
281.0000 USDC |
303.6000 USDC |
283.0400 USDC |
| 2019-07-03 |
297.2900 USDC |
2,210.7849 ETH |
292.7200 USDC |
289.4100 USDC |
303.4400 USDC |
301.8600 USDC |
| 2019-07-02 |
293.1100 USDC |
9,470.2730 ETH |
294.8500 USDC |
271.2500 USDC |
296.0000 USDC |
291.3700 USDC |
| 2019-07-01 |
292.8050 USDC |
3,878.2267 ETH |
290.1900 USDC |
276.9500 USDC |
301.0200 USDC |
295.4200 USDC |
| 2019-06-30 |
304.7850 USDC |
5,999.9496 ETH |
319.4400 USDC |
285.8900 USDC |
322.6000 USDC |
290.1300 USDC |
| 2019-06-29 |
314.2600 USDC |
4,393.5974 ETH |
308.8600 USDC |
292.0500 USDC |
323.9900 USDC |
319.6600 USDC |
| 2019-06-28 |
300.7350 USDC |
4,496.5261 ETH |
292.6200 USDC |
290.4400 USDC |
312.6100 USDC |
308.8500 USDC |
| 2019-06-27 |
312.6750 USDC |
11,115.0247 ETH |
333.0500 USDC |
274.2300 USDC |
343.5200 USDC |
292.3000 USDC |
| 2019-06-26 |
323.8800 USDC |
12,885.8213 ETH |
315.5000 USDC |
311.5000 USDC |
363.8400 USDC |
332.2600 USDC |
| 2019-06-25 |
313.8600 USDC |
2,806.3607 ETH |
311.3200 USDC |
306.5600 USDC |
317.0000 USDC |
316.4000 USDC |
| 2019-06-24 |
308.1500 USDC |
3,397.6657 ETH |
305.0100 USDC |
294.9900 USDC |
337.1500 USDC |
311.2900 USDC |
| 2019-06-23 |
307.3200 USDC |
3,875.7614 ETH |
308.4000 USDC |
304.1000 USDC |
318.9800 USDC |
306.2400 USDC |
| 2019-06-22 |
302.1950 USDC |
4,900.8092 ETH |
295.9900 USDC |
293.7800 USDC |
315.5900 USDC |
308.4000 USDC |
| 2019-06-21 |
284.5050 USDC |
4,406.7788 ETH |
273.0100 USDC |
272.8900 USDC |
299.6400 USDC |
296.0000 USDC |
| 2019-06-20 |
270.5950 USDC |
1,069.5571 ETH |
269.1800 USDC |
266.7800 USDC |
274.1600 USDC |
272.0100 USDC |
| 2019-06-19 |
267.2200 USDC |
908.3756 ETH |
265.0900 USDC |
263.6300 USDC |
270.0000 USDC |
269.3500 USDC |
| 2019-06-18 |
269.5700 USDC |
1,764.8576 ETH |
274.3600 USDC |
261.0800 USDC |
274.3600 USDC |
264.7800 USDC |
| 2019-06-17 |
271.7450 USDC |
1,331.0028 ETH |
269.4900 USDC |
267.8100 USDC |
275.5400 USDC |
274.0000 USDC |
| 2019-06-16 |
269.0850 USDC |
2,873.4998 ETH |
268.7000 USDC |
261.2900 USDC |
279.2000 USDC |
269.4700 USDC |
| 2019-06-15 |
266.7450 USDC |
1,396.0677 ETH |
264.5500 USDC |
262.2600 USDC |
273.1400 USDC |
268.9400 USDC |
| 2019-06-14 |
260.1200 USDC |
2,223.1381 ETH |
256.1100 USDC |
252.6000 USDC |
266.4200 USDC |
264.1300 USDC |
| 2019-06-13 |
259.0100 USDC |
1,190.1685 ETH |
262.0200 USDC |
254.5300 USDC |
264.4200 USDC |
256.0000 USDC |
| 2019-06-12 |
254.1250 USDC |
3,068.8563 ETH |
245.0200 USDC |
243.3800 USDC |
263.2300 USDC |
263.2300 USDC |
| 2019-06-11 |
246.7350 USDC |
1,681.8433 ETH |
248.4600 USDC |
237.5000 USDC |
248.9100 USDC |
245.0100 USDC |
| 2019-06-10 |
239.1200 USDC |
1,499.1564 ETH |
230.5800 USDC |
227.5000 USDC |
248.0000 USDC |
247.6600 USDC |
| 2019-06-09 |
237.2950 USDC |
1,567.7625 ETH |
244.0000 USDC |
226.8500 USDC |
244.8700 USDC |
230.5900 USDC |
| 2019-06-08 |
247.0700 USDC |
438.1836 ETH |
249.5000 USDC |
241.7000 USDC |
250.7500 USDC |
244.6400 USDC |
| 2019-06-07 |
250.4350 USDC |
2,270.0046 ETH |
250.7200 USDC |
245.0200 USDC |
254.2600 USDC |
250.1500 USDC |
| 2019-06-06 |
248.4700 USDC |
1,418.9299 ETH |
246.3700 USDC |
235.4400 USDC |
250.6000 USDC |
250.5700 USDC |
| 2019-06-05 |
243.6000 USDC |
1,844.1250 ETH |
241.5000 USDC |
237.9400 USDC |
249.4800 USDC |
245.7000 USDC |
| 2019-06-04 |
244.1350 USDC |
4,788.6082 ETH |
246.6100 USDC |
233.8300 USDC |
250.7200 USDC |
241.6600 USDC |
| 2019-06-03 |
257.1000 USDC |
4,345.7079 ETH |
267.2000 USDC |
247.0000 USDC |
271.7800 USDC |
247.0000 USDC |
| 2019-06-02 |
267.0200 USDC |
1,099.2823 ETH |
266.0800 USDC |
265.5200 USDC |
273.7700 USDC |
267.9600 USDC |
| 2019-06-01 |
266.4100 USDC |
1,617.3402 ETH |
268.2100 USDC |
261.7900 USDC |
276.8200 USDC |
264.6100 USDC |
| 2019-05-31 |
261.6400 USDC |
3,007.3753 ETH |
255.8000 USDC |
246.3700 USDC |
268.1900 USDC |
267.4800 USDC |
| 2019-05-30 |
261.1300 USDC |
10,171.0926 ETH |
268.2600 USDC |
236.1400 USDC |
288.7400 USDC |
254.0000 USDC |
| 2019-05-29 |
269.6450 USDC |
2,152.1793 ETH |
270.7900 USDC |
260.6100 USDC |
274.2000 USDC |
268.5000 USDC |
| 2019-05-28 |
271.4650 USDC |
2,926.4324 ETH |
272.1400 USDC |
265.3700 USDC |
276.2400 USDC |
270.7900 USDC |
| 2019-05-27 |
270.6400 USDC |
4,451.0370 ETH |
269.6300 USDC |
264.7100 USDC |
279.8600 USDC |
271.6500 USDC |
| 2019-05-26 |
260.0450 USDC |
3,512.9057 ETH |
251.9100 USDC |
245.0300 USDC |
271.0000 USDC |
268.1800 USDC |
| 2019-05-25 |
251.3050 USDC |
1,236.4323 ETH |
250.2300 USDC |
247.0100 USDC |
259.0000 USDC |
252.3800 USDC |
| 2019-05-24 |
247.3600 USDC |
1,557.0670 ETH |
244.7200 USDC |
242.7100 USDC |
255.8100 USDC |
250.0000 USDC |
| 2019-05-23 |
243.9950 USDC |
3,869.3092 ETH |
242.0000 USDC |
230.9900 USDC |
248.4400 USDC |
245.9900 USDC |
| 2019-05-22 |
249.4100 USDC |
5,226.8697 ETH |
255.8200 USDC |
240.2600 USDC |
259.5000 USDC |
243.0000 USDC |
| 2019-05-21 |
255.9450 USDC |
3,796.8555 ETH |
255.9000 USDC |
248.4300 USDC |
264.3700 USDC |
255.9900 USDC |