Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
141.2550 USDC |
490.3700 ETH |
141.1000 USDC |
140.3400 USDC |
141.7300 USDC |
141.4100 USDC |
| 2019-03-30 |
142.4300 USDC |
919.2200 ETH |
142.8700 USDC |
140.1800 USDC |
145.3000 USDC |
141.9900 USDC |
| 2019-03-29 |
140.1100 USDC |
1,608.9700 ETH |
137.4600 USDC |
137.3300 USDC |
142.9000 USDC |
142.7600 USDC |
| 2019-03-28 |
138.1000 USDC |
1,251.2400 ETH |
139.0100 USDC |
136.8100 USDC |
139.0100 USDC |
137.1900 USDC |
| 2019-03-27 |
136.1550 USDC |
1,803.1200 ETH |
133.0400 USDC |
133.0400 USDC |
139.4000 USDC |
139.2700 USDC |
| 2019-03-26 |
133.2400 USDC |
519.3900 ETH |
133.3500 USDC |
131.8000 USDC |
133.3500 USDC |
133.1300 USDC |
| 2019-03-25 |
134.2800 USDC |
324.8200 ETH |
135.4000 USDC |
131.0000 USDC |
136.0400 USDC |
133.1600 USDC |
| 2019-03-24 |
135.9100 USDC |
467.1000 ETH |
136.3400 USDC |
134.1500 USDC |
136.3400 USDC |
135.4800 USDC |
| 2019-03-23 |
135.7000 USDC |
118.5800 ETH |
135.5100 USDC |
135.5000 USDC |
137.7100 USDC |
135.8900 USDC |
| 2019-03-22 |
135.2000 USDC |
96.9000 ETH |
134.4000 USDC |
134.3800 USDC |
136.6300 USDC |
136.0000 USDC |
| 2019-03-21 |
136.7000 USDC |
1,098.8600 ETH |
138.8000 USDC |
131.9700 USDC |
138.9500 USDC |
134.6000 USDC |
| 2019-03-20 |
138.3350 USDC |
1,115.7100 ETH |
138.0500 USDC |
135.6000 USDC |
139.0000 USDC |
138.6200 USDC |
| 2019-03-19 |
137.4950 USDC |
327.1500 ETH |
137.0000 USDC |
136.5000 USDC |
138.7800 USDC |
137.9900 USDC |
| 2019-03-18 |
137.6600 USDC |
1,516.2500 ETH |
138.2200 USDC |
135.8000 USDC |
141.0000 USDC |
137.1000 USDC |
| 2019-03-17 |
139.3900 USDC |
754.2900 ETH |
140.5600 USDC |
136.9800 USDC |
140.5600 USDC |
138.2200 USDC |
| 2019-03-16 |
138.3600 USDC |
1,126.3800 ETH |
136.0000 USDC |
135.9900 USDC |
143.4900 USDC |
140.7200 USDC |
| 2019-03-15 |
133.3000 USDC |
1,577.6100 ETH |
131.4000 USDC |
131.3900 USDC |
136.5500 USDC |
135.2000 USDC |
| 2019-03-14 |
131.3200 USDC |
719.8800 ETH |
131.3000 USDC |
129.1400 USDC |
134.2600 USDC |
131.3400 USDC |
| 2019-03-13 |
131.9700 USDC |
545.9600 ETH |
132.6600 USDC |
130.2600 USDC |
132.6900 USDC |
131.2800 USDC |
| 2019-03-12 |
132.4000 USDC |
1,294.6100 ETH |
131.9900 USDC |
127.8000 USDC |
134.0000 USDC |
132.8100 USDC |
| 2019-03-11 |
133.3750 USDC |
1,547.9600 ETH |
134.8500 USDC |
130.7300 USDC |
135.2900 USDC |
131.9000 USDC |
| 2019-03-10 |
135.5050 USDC |
333.2200 ETH |
136.3100 USDC |
133.6100 USDC |
136.6600 USDC |
134.7000 USDC |
| 2019-03-09 |
134.4450 USDC |
908.0700 ETH |
132.6300 USDC |
132.4000 USDC |
137.8500 USDC |
136.2600 USDC |
| 2019-03-08 |
134.5250 USDC |
1,545.7200 ETH |
136.3500 USDC |
130.2000 USDC |
138.0100 USDC |
132.7000 USDC |
| 2019-03-07 |
136.6900 USDC |
1,150.5400 ETH |
137.2800 USDC |
134.9800 USDC |
139.5300 USDC |
136.1000 USDC |
| 2019-03-06 |
136.8800 USDC |
995.0200 ETH |
136.4900 USDC |
133.2400 USDC |
139.5000 USDC |
137.2700 USDC |
| 2019-03-05 |
130.7050 USDC |
1,795.4300 ETH |
125.4100 USDC |
124.9400 USDC |
137.0500 USDC |
136.0000 USDC |
| 2019-03-04 |
127.2900 USDC |
1,693.0700 ETH |
129.7800 USDC |
122.8000 USDC |
130.2000 USDC |
124.8000 USDC |
| 2019-03-03 |
131.1450 USDC |
1,198.1900 ETH |
132.4900 USDC |
127.8000 USDC |
133.7800 USDC |
129.8000 USDC |
| 2019-03-02 |
133.6000 USDC |
700.8700 ETH |
135.1900 USDC |
130.0000 USDC |
135.1900 USDC |
132.0100 USDC |
| 2019-03-01 |
134.8500 USDC |
333.2300 ETH |
135.0200 USDC |
134.0900 USDC |
137.4500 USDC |
134.6800 USDC |
| 2019-02-28 |
134.4600 USDC |
1,911.3600 ETH |
134.3100 USDC |
132.1600 USDC |
138.7300 USDC |
134.6100 USDC |
| 2019-02-27 |
135.0650 USDC |
2,657.2200 ETH |
135.8200 USDC |
126.0000 USDC |
139.5100 USDC |
134.3100 USDC |
| 2019-02-26 |
136.7100 USDC |
2,370.9600 ETH |
137.6100 USDC |
132.8800 USDC |
137.8200 USDC |
135.8100 USDC |
| 2019-02-25 |
134.6100 USDC |
1,517.7800 ETH |
131.6100 USDC |
131.6100 USDC |
140.6800 USDC |
137.6100 USDC |
| 2019-02-24 |
144.5350 USDC |
4,449.4900 ETH |
157.4100 USDC |
131.6600 USDC |
164.7400 USDC |
131.6600 USDC |
| 2019-02-23 |
152.0550 USDC |
1,692.5700 ETH |
146.7000 USDC |
145.2000 USDC |
158.5800 USDC |
157.4100 USDC |
| 2019-02-22 |
145.3900 USDC |
488.5600 ETH |
144.0900 USDC |
142.5000 USDC |
147.3300 USDC |
146.6900 USDC |
| 2019-02-21 |
145.5750 USDC |
623.5600 ETH |
147.1200 USDC |
142.1900 USDC |
148.4600 USDC |
144.0300 USDC |
| 2019-02-20 |
145.0950 USDC |
1,628.3200 ETH |
142.8800 USDC |
139.7300 USDC |
147.7500 USDC |
147.3100 USDC |
| 2019-02-19 |
143.6800 USDC |
2,813.0200 ETH |
144.4100 USDC |
142.6200 USDC |
148.7500 USDC |
142.9500 USDC |
| 2019-02-18 |
138.2000 USDC |
3,033.4800 ETH |
132.0000 USDC |
131.2000 USDC |
147.1000 USDC |
144.4000 USDC |
| 2019-02-17 |
126.8350 USDC |
947.0200 ETH |
121.6600 USDC |
121.6600 USDC |
133.4900 USDC |
132.0100 USDC |
| 2019-02-16 |
120.9350 USDC |
629.8500 ETH |
120.3800 USDC |
120.3800 USDC |
123.3800 USDC |
121.4900 USDC |
| 2019-02-15 |
119.8600 USDC |
569.4100 ETH |
119.4000 USDC |
119.4000 USDC |
122.5000 USDC |
120.3200 USDC |
| 2019-02-14 |
120.1050 USDC |
1,161.9600 ETH |
120.7100 USDC |
119.2000 USDC |
122.7700 USDC |
119.5000 USDC |
| 2019-02-13 |
121.0050 USDC |
1,004.2700 ETH |
121.2900 USDC |
119.5700 USDC |
125.0000 USDC |
120.7200 USDC |
| 2019-02-12 |
120.0950 USDC |
3,596.2300 ETH |
119.0000 USDC |
117.2000 USDC |
122.1300 USDC |
121.1900 USDC |
| 2019-02-11 |
121.8250 USDC |
1,625.1400 ETH |
123.9500 USDC |
118.6000 USDC |
123.9500 USDC |
119.7000 USDC |
| 2019-02-10 |
121.1950 USDC |
1,225.1200 ETH |
118.2500 USDC |
115.1300 USDC |
124.6200 USDC |
124.1400 USDC |