Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
179.8100 USDC |
4,261.8844 ETH |
186.7600 USDC |
166.0300 USDC |
187.7800 USDC |
172.8600 USDC |
| 2019-08-27 |
187.6950 USDC |
2,149.5856 ETH |
188.3100 USDC |
184.4100 USDC |
189.0700 USDC |
187.0800 USDC |
| 2019-08-26 |
187.4050 USDC |
2,279.7532 ETH |
186.6200 USDC |
185.7500 USDC |
194.1900 USDC |
188.1900 USDC |
| 2019-08-25 |
188.8800 USDC |
1,536.2587 ETH |
191.0100 USDC |
183.0900 USDC |
193.0100 USDC |
186.7500 USDC |
| 2019-08-24 |
192.4000 USDC |
1,520.0409 ETH |
194.1700 USDC |
186.1800 USDC |
194.4600 USDC |
190.6300 USDC |
| 2019-08-23 |
192.3800 USDC |
2,934.9328 ETH |
190.5100 USDC |
188.7000 USDC |
196.5100 USDC |
194.2500 USDC |
| 2019-08-22 |
188.9150 USDC |
2,885.7319 ETH |
187.2900 USDC |
182.7600 USDC |
195.0000 USDC |
190.5400 USDC |
| 2019-08-21 |
191.8000 USDC |
3,679.5096 ETH |
196.5200 USDC |
180.1400 USDC |
197.2300 USDC |
187.0800 USDC |
| 2019-08-20 |
199.2800 USDC |
2,616.4312 ETH |
202.4000 USDC |
194.8800 USDC |
202.4000 USDC |
196.1600 USDC |
| 2019-08-19 |
198.4900 USDC |
3,450.0060 ETH |
194.5700 USDC |
193.1300 USDC |
203.6000 USDC |
202.4100 USDC |
| 2019-08-18 |
190.6550 USDC |
2,745.8669 ETH |
186.5800 USDC |
183.2200 USDC |
198.1400 USDC |
194.7300 USDC |
| 2019-08-17 |
185.6950 USDC |
1,221.5964 ETH |
185.0000 USDC |
182.0000 USDC |
187.0000 USDC |
186.3900 USDC |
| 2019-08-16 |
186.4250 USDC |
5,224.9066 ETH |
187.8300 USDC |
177.8900 USDC |
188.1900 USDC |
185.0200 USDC |
| 2019-08-15 |
187.1850 USDC |
6,585.1569 ETH |
186.0900 USDC |
174.0400 USDC |
189.7300 USDC |
188.2800 USDC |
| 2019-08-14 |
197.2750 USDC |
7,297.3365 ETH |
208.4600 USDC |
182.1100 USDC |
208.8300 USDC |
186.0900 USDC |
| 2019-08-13 |
209.6550 USDC |
16,190.8612 ETH |
210.9300 USDC |
200.4200 USDC |
211.1400 USDC |
208.3800 USDC |
| 2019-08-12 |
213.6150 USDC |
1,529.6568 ETH |
216.0300 USDC |
209.7100 USDC |
216.0300 USDC |
211.2000 USDC |
| 2019-08-11 |
211.1500 USDC |
2,445.4723 ETH |
206.1900 USDC |
205.8200 USDC |
216.4700 USDC |
216.1100 USDC |
| 2019-08-10 |
208.9250 USDC |
4,415.5644 ETH |
211.5400 USDC |
200.1400 USDC |
214.5500 USDC |
206.3100 USDC |
| 2019-08-09 |
215.9600 USDC |
4,840.7421 ETH |
220.9200 USDC |
206.7800 USDC |
220.9200 USDC |
211.0000 USDC |
| 2019-08-08 |
223.6950 USDC |
5,018.5780 ETH |
226.0000 USDC |
215.0000 USDC |
226.4400 USDC |
221.3900 USDC |
| 2019-08-07 |
225.5700 USDC |
3,936.6404 ETH |
225.4000 USDC |
220.3600 USDC |
230.7900 USDC |
225.7400 USDC |
| 2019-08-06 |
229.1300 USDC |
4,583.8933 ETH |
232.4700 USDC |
222.3600 USDC |
239.4400 USDC |
225.7900 USDC |
| 2019-08-05 |
227.7850 USDC |
2,816.8184 ETH |
223.1000 USDC |
223.1000 USDC |
236.1000 USDC |
232.4700 USDC |
| 2019-08-04 |
222.6100 USDC |
1,351.2782 ETH |
222.1300 USDC |
217.1400 USDC |
223.5300 USDC |
223.0900 USDC |
| 2019-08-03 |
219.9250 USDC |
969.8748 ETH |
217.8900 USDC |
216.7500 USDC |
224.4300 USDC |
221.9600 USDC |
| 2019-08-02 |
217.6000 USDC |
1,982.7041 ETH |
217.3300 USDC |
215.1100 USDC |
222.8100 USDC |
217.8700 USDC |
| 2019-08-01 |
218.1700 USDC |
1,163.8556 ETH |
218.8500 USDC |
211.3300 USDC |
219.0300 USDC |
217.4900 USDC |
| 2019-07-31 |
214.4700 USDC |
3,422.8960 ETH |
209.9300 USDC |
209.9300 USDC |
219.0100 USDC |
219.0100 USDC |
| 2019-07-30 |
210.4700 USDC |
960.8702 ETH |
211.0600 USDC |
204.4100 USDC |
214.0000 USDC |
209.8800 USDC |
| 2019-07-29 |
210.5650 USDC |
3,824.5113 ETH |
210.2500 USDC |
206.2000 USDC |
214.9900 USDC |
210.8800 USDC |
| 2019-07-28 |
209.4550 USDC |
1,727.4941 ETH |
207.6200 USDC |
197.9700 USDC |
213.1500 USDC |
211.2900 USDC |
| 2019-07-27 |
213.2550 USDC |
2,063.7280 ETH |
219.1500 USDC |
203.0000 USDC |
223.5500 USDC |
207.3600 USDC |
| 2019-07-26 |
219.0350 USDC |
7,125.1155 ETH |
219.1300 USDC |
213.0700 USDC |
221.4700 USDC |
218.9400 USDC |
| 2019-07-25 |
217.5650 USDC |
9,110.2802 ETH |
215.7800 USDC |
215.2300 USDC |
225.8000 USDC |
219.3500 USDC |
| 2019-07-24 |
214.1300 USDC |
3,072.5363 ETH |
211.7600 USDC |
201.0000 USDC |
217.7900 USDC |
216.5000 USDC |
| 2019-07-23 |
213.9800 USDC |
3,818.6601 ETH |
216.4500 USDC |
208.7300 USDC |
219.0100 USDC |
211.5100 USDC |
| 2019-07-22 |
221.4450 USDC |
3,468.4647 ETH |
226.4000 USDC |
211.6100 USDC |
227.4000 USDC |
216.4900 USDC |
| 2019-07-21 |
226.6500 USDC |
1,705.9305 ETH |
227.6500 USDC |
217.6400 USDC |
229.5400 USDC |
225.6500 USDC |
| 2019-07-20 |
225.5300 USDC |
2,046.5108 ETH |
223.2800 USDC |
220.4400 USDC |
235.5300 USDC |
227.7800 USDC |
| 2019-07-19 |
223.5050 USDC |
4,234.5491 ETH |
224.3400 USDC |
213.6300 USDC |
226.0900 USDC |
222.6700 USDC |
| 2019-07-18 |
218.0250 USDC |
7,750.8732 ETH |
210.4800 USDC |
207.0400 USDC |
229.3500 USDC |
225.5700 USDC |
| 2019-07-17 |
204.3850 USDC |
8,686.1859 ETH |
198.6100 USDC |
191.1000 USDC |
219.6700 USDC |
210.1600 USDC |
| 2019-07-16 |
214.7600 USDC |
10,404.4683 ETH |
230.9800 USDC |
191.0100 USDC |
234.5000 USDC |
198.5400 USDC |
| 2019-07-15 |
227.6300 USDC |
8,814.0713 ETH |
226.3300 USDC |
203.3400 USDC |
235.8600 USDC |
228.9300 USDC |
| 2019-07-14 |
247.6250 USDC |
4,801.6695 ETH |
268.5200 USDC |
223.0000 USDC |
269.2700 USDC |
226.7300 USDC |
| 2019-07-13 |
272.3550 USDC |
1,475.9757 ETH |
275.5200 USDC |
261.8300 USDC |
275.5900 USDC |
269.1900 USDC |
| 2019-07-12 |
273.5500 USDC |
1,480.4970 ETH |
271.3900 USDC |
266.5700 USDC |
278.5600 USDC |
275.7100 USDC |
| 2019-07-11 |
277.2650 USDC |
5,386.5736 ETH |
287.0100 USDC |
262.5600 USDC |
287.8700 USDC |
267.5200 USDC |
| 2019-07-10 |
298.0850 USDC |
3,960.0632 ETH |
308.1200 USDC |
280.0000 USDC |
314.8000 USDC |
288.0500 USDC |