Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Coinbase Pro: ETH-USDC
Date Price Volume Open Low High Close
2019-02-09 118.1200 USDC 1,913.7200 ETH 117.9900 USDC 116.9000 USDC 119.2700 USDC 118.2500 USDC
2019-02-08 110.5900 USDC 1,883.3000 ETH 103.1900 USDC 102.6000 USDC 122.3600 USDC 117.9900 USDC
2019-02-07 103.3400 USDC 1,354.0500 ETH 103.4000 USDC 102.8000 USDC 104.8000 USDC 103.2800 USDC
2019-02-06 104.7100 USDC 2,395.6700 ETH 105.9200 USDC 100.2200 USDC 105.9200 USDC 103.5000 USDC
2019-02-05 105.9800 USDC 152.5600 ETH 105.9700 USDC 105.4000 USDC 106.4800 USDC 105.9900 USDC
2019-02-04 105.9500 USDC 285.7200 ETH 105.9000 USDC 105.6000 USDC 107.4900 USDC 106.0000 USDC
2019-02-03 107.9550 USDC 153.4500 ETH 109.5000 USDC 104.9000 USDC 109.5000 USDC 106.4100 USDC
2019-02-02 107.8150 USDC 350.4200 ETH 106.1300 USDC 105.3000 USDC 109.5000 USDC 109.5000 USDC
2019-02-01 106.1700 USDC 214.0100 ETH 105.8400 USDC 103.3000 USDC 107.3000 USDC 106.5000 USDC
2019-01-31 107.1200 USDC 458.2400 ETH 108.4400 USDC 105.0200 USDC 109.4900 USDC 105.8000 USDC
2019-01-30 105.9150 USDC 838.3000 ETH 104.0000 USDC 103.0400 USDC 109.0300 USDC 107.8300 USDC
2019-01-29 105.1250 USDC 683.0800 ETH 105.8800 USDC 102.3100 USDC 106.0000 USDC 104.3700 USDC
2019-01-28 108.4000 USDC 2,326.8400 ETH 111.6000 USDC 101.0000 USDC 112.0000 USDC 105.2000 USDC
2019-01-27 113.3450 USDC 917.8300 ETH 115.0200 USDC 110.4100 USDC 115.1500 USDC 111.6700 USDC
2019-01-26 115.0350 USDC 161.1800 ETH 114.9800 USDC 114.9800 USDC 117.2800 USDC 115.0900 USDC
2019-01-25 115.7000 USDC 630.5700 ETH 116.3900 USDC 114.3000 USDC 117.2000 USDC 115.0100 USDC
2019-01-24 116.4100 USDC 670.4400 ETH 116.5200 USDC 114.1100 USDC 117.0000 USDC 116.3000 USDC
2019-01-23 117.2200 USDC 1,200.1600 ETH 118.0000 USDC 115.0000 USDC 118.7000 USDC 116.4400 USDC
2019-01-22 116.9550 USDC 1,239.6200 ETH 115.9100 USDC 111.2000 USDC 119.4800 USDC 118.0000 USDC
2019-01-21 116.8000 USDC 1,723.6100 ETH 117.6600 USDC 113.8000 USDC 118.0000 USDC 115.9400 USDC
2019-01-20 120.3650 USDC 516.3400 ETH 123.2000 USDC 115.5700 USDC 123.4800 USDC 117.5300 USDC
2019-01-19 121.6500 USDC 873.5200 ETH 120.0000 USDC 119.7500 USDC 125.9300 USDC 123.3000 USDC
2019-01-18 121.0850 USDC 2,330.2100 ETH 122.6000 USDC 118.3000 USDC 122.6000 USDC 119.5700 USDC
2019-01-17 122.4550 USDC 1,203.0200 ETH 122.2100 USDC 117.2200 USDC 123.5500 USDC 122.7000 USDC
2019-01-16 121.1550 USDC 1,685.1200 ETH 120.2000 USDC 119.5600 USDC 126.5900 USDC 122.1100 USDC
2019-01-15 124.2400 USDC 3,177.6700 ETH 128.2300 USDC 117.1000 USDC 130.5900 USDC 120.2500 USDC
2019-01-14 121.6500 USDC 2,084.0900 ETH 115.2000 USDC 115.2000 USDC 131.4400 USDC 128.1000 USDC
2019-01-13 119.7300 USDC 1,347.6200 ETH 124.2600 USDC 113.9800 USDC 125.0400 USDC 115.2000 USDC
2019-01-12 124.9750 USDC 618.8100 ETH 125.6500 USDC 123.9000 USDC 127.0000 USDC 124.3000 USDC
2019-01-11 125.8350 USDC 1,146.3500 ETH 126.1700 USDC 122.8600 USDC 128.6100 USDC 125.5000 USDC
2019-01-10 138.0500 USDC 5,025.7500 ETH 149.5000 USDC 122.7500 USDC 150.7500 USDC 126.6000 USDC
2019-01-09 149.3400 USDC 641.7500 ETH 149.0100 USDC 148.3600 USDC 152.7000 USDC 149.6700 USDC
2019-01-08 149.7300 USDC 1,673.0100 ETH 150.4600 USDC 146.9700 USDC 152.7300 USDC 149.0000 USDC
2019-01-07 153.1100 USDC 1,606.8700 ETH 156.2000 USDC 149.1400 USDC 157.0000 USDC 150.0200 USDC
2019-01-06 154.8650 USDC 1,955.2800 ETH 153.8400 USDC 148.7500 USDC 159.9900 USDC 155.8900 USDC
2019-01-05 154.0150 USDC 2,484.9100 ETH 153.8600 USDC 153.3400 USDC 160.0000 USDC 154.1700 USDC
2019-01-04 150.1750 USDC 3,077.2200 ETH 147.0100 USDC 145.9700 USDC 155.3000 USDC 153.3400 USDC
2019-01-03 150.3700 USDC 2,595.4000 ETH 153.9000 USDC 144.6800 USDC 154.1300 USDC 146.8400 USDC
2019-01-02 146.6600 USDC 4,229.6500 ETH 139.9000 USDC 139.2000 USDC 156.5700 USDC 153.4200 USDC
2019-01-01 135.0500 USDC 1,280.1100 ETH 130.9400 USDC 129.9800 USDC 140.6400 USDC 139.1600 USDC
2018-12-31 134.6400 USDC 2,944.0900 ETH 138.3800 USDC 128.9000 USDC 138.3800 USDC 130.9000 USDC
2018-12-30 136.1350 USDC 1,531.7700 ETH 134.0000 USDC 129.9000 USDC 138.9000 USDC 138.2700 USDC
2018-12-29 135.4950 USDC 2,628.0200 ETH 136.9900 USDC 131.9000 USDC 146.7000 USDC 134.0000 USDC
2018-12-28 126.0000 USDC 3,744.9000 ETH 115.0000 USDC 113.9000 USDC 140.0000 USDC 137.0000 USDC
2018-12-27 122.3250 USDC 5,245.5800 ETH 130.2500 USDC 112.5000 USDC 131.4400 USDC 114.4000 USDC
2018-12-26 128.9400 USDC 2,313.3000 ETH 127.6300 USDC 123.6900 USDC 136.2000 USDC 130.2500 USDC
2018-12-25 132.7650 USDC 2,505.1500 ETH 137.8500 USDC 122.3100 USDC 137.8500 USDC 127.6800 USDC
2018-12-24 133.5800 USDC 7,512.5800 ETH 129.8100 USDC 129.8100 USDC 159.2000 USDC 137.3500 USDC
2018-12-23 122.9000 USDC 4,031.7000 ETH 116.0000 USDC 116.0000 USDC 132.5600 USDC 129.8000 USDC
2018-12-22 112.1950 USDC 743.9800 ETH 108.4300 USDC 105.6900 USDC 115.9600 USDC 115.9600 USDC