Identifier on Coinbase Pro: ETH-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-09 |
118.1200 USDC |
1,913.7200 ETH |
117.9900 USDC |
116.9000 USDC |
119.2700 USDC |
118.2500 USDC |
2019-02-08 |
110.5900 USDC |
1,883.3000 ETH |
103.1900 USDC |
102.6000 USDC |
122.3600 USDC |
117.9900 USDC |
2019-02-07 |
103.3400 USDC |
1,354.0500 ETH |
103.4000 USDC |
102.8000 USDC |
104.8000 USDC |
103.2800 USDC |
2019-02-06 |
104.7100 USDC |
2,395.6700 ETH |
105.9200 USDC |
100.2200 USDC |
105.9200 USDC |
103.5000 USDC |
2019-02-05 |
105.9800 USDC |
152.5600 ETH |
105.9700 USDC |
105.4000 USDC |
106.4800 USDC |
105.9900 USDC |
2019-02-04 |
105.9500 USDC |
285.7200 ETH |
105.9000 USDC |
105.6000 USDC |
107.4900 USDC |
106.0000 USDC |
2019-02-03 |
107.9550 USDC |
153.4500 ETH |
109.5000 USDC |
104.9000 USDC |
109.5000 USDC |
106.4100 USDC |
2019-02-02 |
107.8150 USDC |
350.4200 ETH |
106.1300 USDC |
105.3000 USDC |
109.5000 USDC |
109.5000 USDC |
2019-02-01 |
106.1700 USDC |
214.0100 ETH |
105.8400 USDC |
103.3000 USDC |
107.3000 USDC |
106.5000 USDC |
2019-01-31 |
107.1200 USDC |
458.2400 ETH |
108.4400 USDC |
105.0200 USDC |
109.4900 USDC |
105.8000 USDC |
2019-01-30 |
105.9150 USDC |
838.3000 ETH |
104.0000 USDC |
103.0400 USDC |
109.0300 USDC |
107.8300 USDC |
2019-01-29 |
105.1250 USDC |
683.0800 ETH |
105.8800 USDC |
102.3100 USDC |
106.0000 USDC |
104.3700 USDC |
2019-01-28 |
108.4000 USDC |
2,326.8400 ETH |
111.6000 USDC |
101.0000 USDC |
112.0000 USDC |
105.2000 USDC |
2019-01-27 |
113.3450 USDC |
917.8300 ETH |
115.0200 USDC |
110.4100 USDC |
115.1500 USDC |
111.6700 USDC |
2019-01-26 |
115.0350 USDC |
161.1800 ETH |
114.9800 USDC |
114.9800 USDC |
117.2800 USDC |
115.0900 USDC |
2019-01-25 |
115.7000 USDC |
630.5700 ETH |
116.3900 USDC |
114.3000 USDC |
117.2000 USDC |
115.0100 USDC |
2019-01-24 |
116.4100 USDC |
670.4400 ETH |
116.5200 USDC |
114.1100 USDC |
117.0000 USDC |
116.3000 USDC |
2019-01-23 |
117.2200 USDC |
1,200.1600 ETH |
118.0000 USDC |
115.0000 USDC |
118.7000 USDC |
116.4400 USDC |
2019-01-22 |
116.9550 USDC |
1,239.6200 ETH |
115.9100 USDC |
111.2000 USDC |
119.4800 USDC |
118.0000 USDC |
2019-01-21 |
116.8000 USDC |
1,723.6100 ETH |
117.6600 USDC |
113.8000 USDC |
118.0000 USDC |
115.9400 USDC |
2019-01-20 |
120.3650 USDC |
516.3400 ETH |
123.2000 USDC |
115.5700 USDC |
123.4800 USDC |
117.5300 USDC |
2019-01-19 |
121.6500 USDC |
873.5200 ETH |
120.0000 USDC |
119.7500 USDC |
125.9300 USDC |
123.3000 USDC |
2019-01-18 |
121.0850 USDC |
2,330.2100 ETH |
122.6000 USDC |
118.3000 USDC |
122.6000 USDC |
119.5700 USDC |
2019-01-17 |
122.4550 USDC |
1,203.0200 ETH |
122.2100 USDC |
117.2200 USDC |
123.5500 USDC |
122.7000 USDC |
2019-01-16 |
121.1550 USDC |
1,685.1200 ETH |
120.2000 USDC |
119.5600 USDC |
126.5900 USDC |
122.1100 USDC |
2019-01-15 |
124.2400 USDC |
3,177.6700 ETH |
128.2300 USDC |
117.1000 USDC |
130.5900 USDC |
120.2500 USDC |
2019-01-14 |
121.6500 USDC |
2,084.0900 ETH |
115.2000 USDC |
115.2000 USDC |
131.4400 USDC |
128.1000 USDC |
2019-01-13 |
119.7300 USDC |
1,347.6200 ETH |
124.2600 USDC |
113.9800 USDC |
125.0400 USDC |
115.2000 USDC |
2019-01-12 |
124.9750 USDC |
618.8100 ETH |
125.6500 USDC |
123.9000 USDC |
127.0000 USDC |
124.3000 USDC |
2019-01-11 |
125.8350 USDC |
1,146.3500 ETH |
126.1700 USDC |
122.8600 USDC |
128.6100 USDC |
125.5000 USDC |
2019-01-10 |
138.0500 USDC |
5,025.7500 ETH |
149.5000 USDC |
122.7500 USDC |
150.7500 USDC |
126.6000 USDC |
2019-01-09 |
149.3400 USDC |
641.7500 ETH |
149.0100 USDC |
148.3600 USDC |
152.7000 USDC |
149.6700 USDC |
2019-01-08 |
149.7300 USDC |
1,673.0100 ETH |
150.4600 USDC |
146.9700 USDC |
152.7300 USDC |
149.0000 USDC |
2019-01-07 |
153.1100 USDC |
1,606.8700 ETH |
156.2000 USDC |
149.1400 USDC |
157.0000 USDC |
150.0200 USDC |
2019-01-06 |
154.8650 USDC |
1,955.2800 ETH |
153.8400 USDC |
148.7500 USDC |
159.9900 USDC |
155.8900 USDC |
2019-01-05 |
154.0150 USDC |
2,484.9100 ETH |
153.8600 USDC |
153.3400 USDC |
160.0000 USDC |
154.1700 USDC |
2019-01-04 |
150.1750 USDC |
3,077.2200 ETH |
147.0100 USDC |
145.9700 USDC |
155.3000 USDC |
153.3400 USDC |
2019-01-03 |
150.3700 USDC |
2,595.4000 ETH |
153.9000 USDC |
144.6800 USDC |
154.1300 USDC |
146.8400 USDC |
2019-01-02 |
146.6600 USDC |
4,229.6500 ETH |
139.9000 USDC |
139.2000 USDC |
156.5700 USDC |
153.4200 USDC |
2019-01-01 |
135.0500 USDC |
1,280.1100 ETH |
130.9400 USDC |
129.9800 USDC |
140.6400 USDC |
139.1600 USDC |
2018-12-31 |
134.6400 USDC |
2,944.0900 ETH |
138.3800 USDC |
128.9000 USDC |
138.3800 USDC |
130.9000 USDC |
2018-12-30 |
136.1350 USDC |
1,531.7700 ETH |
134.0000 USDC |
129.9000 USDC |
138.9000 USDC |
138.2700 USDC |
2018-12-29 |
135.4950 USDC |
2,628.0200 ETH |
136.9900 USDC |
131.9000 USDC |
146.7000 USDC |
134.0000 USDC |
2018-12-28 |
126.0000 USDC |
3,744.9000 ETH |
115.0000 USDC |
113.9000 USDC |
140.0000 USDC |
137.0000 USDC |
2018-12-27 |
122.3250 USDC |
5,245.5800 ETH |
130.2500 USDC |
112.5000 USDC |
131.4400 USDC |
114.4000 USDC |
2018-12-26 |
128.9400 USDC |
2,313.3000 ETH |
127.6300 USDC |
123.6900 USDC |
136.2000 USDC |
130.2500 USDC |
2018-12-25 |
132.7650 USDC |
2,505.1500 ETH |
137.8500 USDC |
122.3100 USDC |
137.8500 USDC |
127.6800 USDC |
2018-12-24 |
133.5800 USDC |
7,512.5800 ETH |
129.8100 USDC |
129.8100 USDC |
159.2000 USDC |
137.3500 USDC |
2018-12-23 |
122.9000 USDC |
4,031.7000 ETH |
116.0000 USDC |
116.0000 USDC |
132.5600 USDC |
129.8000 USDC |
2018-12-22 |
112.1950 USDC |
743.9800 ETH |
108.4300 USDC |
105.6900 USDC |
115.9600 USDC |
115.9600 USDC |