Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
175.8350 USDC |
3,222.5394 ETH |
174.5700 USDC |
172.7800 USDC |
179.1600 USDC |
177.1000 USDC |
| 2019-10-16 |
177.4900 USDC |
4,133.4569 ETH |
180.3400 USDC |
171.7200 USDC |
181.2300 USDC |
174.6400 USDC |
| 2019-10-15 |
183.9300 USDC |
10,423.2043 ETH |
187.4000 USDC |
177.3300 USDC |
188.4800 USDC |
180.4600 USDC |
| 2019-10-14 |
183.9700 USDC |
3,730.1991 ETH |
180.9400 USDC |
180.7000 USDC |
187.7700 USDC |
187.0000 USDC |
| 2019-10-13 |
180.5400 USDC |
3,295.6958 ETH |
179.9400 USDC |
178.7600 USDC |
185.4500 USDC |
181.1400 USDC |
| 2019-10-12 |
180.3000 USDC |
4,753.3410 ETH |
181.0500 USDC |
177.3900 USDC |
184.8500 USDC |
179.5500 USDC |
| 2019-10-11 |
186.8450 USDC |
10,805.5940 ETH |
192.3200 USDC |
179.2700 USDC |
197.3200 USDC |
181.3700 USDC |
| 2019-10-10 |
193.0200 USDC |
3,609.5461 ETH |
194.0600 USDC |
187.7800 USDC |
194.4800 USDC |
191.9800 USDC |
| 2019-10-09 |
187.2050 USDC |
12,334.5336 ETH |
180.7500 USDC |
179.5300 USDC |
196.0000 USDC |
193.6600 USDC |
| 2019-10-08 |
181.1850 USDC |
2,832.7360 ETH |
181.4400 USDC |
177.5200 USDC |
185.2300 USDC |
180.9300 USDC |
| 2019-10-07 |
175.5700 USDC |
5,552.0230 ETH |
170.1200 USDC |
168.7300 USDC |
182.6100 USDC |
181.0200 USDC |
| 2019-10-06 |
173.3600 USDC |
3,281.2301 ETH |
176.5900 USDC |
167.4700 USDC |
177.1900 USDC |
170.1300 USDC |
| 2019-10-05 |
176.0050 USDC |
1,196.6262 ETH |
175.2500 USDC |
172.2100 USDC |
177.0700 USDC |
176.7600 USDC |
| 2019-10-04 |
175.2500 USDC |
2,856.0841 ETH |
175.0200 USDC |
170.9700 USDC |
179.2000 USDC |
175.4800 USDC |
| 2019-10-03 |
178.0950 USDC |
5,269.1219 ETH |
180.9800 USDC |
169.6500 USDC |
180.9800 USDC |
175.2100 USDC |
| 2019-10-02 |
178.4750 USDC |
2,284.6175 ETH |
176.1900 USDC |
174.1000 USDC |
181.6200 USDC |
180.7600 USDC |
| 2019-10-01 |
179.2550 USDC |
3,071.5888 ETH |
182.0800 USDC |
174.1900 USDC |
185.7600 USDC |
176.4300 USDC |
| 2019-09-30 |
175.4850 USDC |
6,438.9420 ETH |
169.7100 USDC |
165.3800 USDC |
181.5000 USDC |
181.2600 USDC |
| 2019-09-29 |
171.9900 USDC |
3,198.7175 ETH |
174.4300 USDC |
164.5400 USDC |
174.5200 USDC |
169.5500 USDC |
| 2019-09-28 |
174.4800 USDC |
3,645.9971 ETH |
174.4700 USDC |
168.6800 USDC |
175.8200 USDC |
174.4900 USDC |
| 2019-09-27 |
170.2100 USDC |
4,551.1779 ETH |
166.2100 USDC |
161.2200 USDC |
177.8200 USDC |
174.2100 USDC |
| 2019-09-26 |
168.0800 USDC |
9,990.5967 ETH |
170.1700 USDC |
152.5000 USDC |
170.8600 USDC |
165.9900 USDC |
| 2019-09-25 |
168.3600 USDC |
7,197.7032 ETH |
166.6400 USDC |
162.7100 USDC |
175.0900 USDC |
170.0800 USDC |
| 2019-09-24 |
183.3300 USDC |
14,947.5491 ETH |
200.5600 USDC |
151.0100 USDC |
202.5400 USDC |
166.1000 USDC |
| 2019-09-23 |
205.7800 USDC |
4,069.1014 ETH |
211.0000 USDC |
198.5600 USDC |
211.3300 USDC |
200.5600 USDC |
| 2019-09-22 |
213.1450 USDC |
2,621.6066 ETH |
215.3200 USDC |
206.2400 USDC |
215.3200 USDC |
210.9700 USDC |
| 2019-09-21 |
216.6500 USDC |
3,458.1323 ETH |
218.2600 USDC |
213.5800 USDC |
221.2200 USDC |
215.0400 USDC |
| 2019-09-20 |
219.9150 USDC |
3,912.8573 ETH |
221.2400 USDC |
212.1200 USDC |
221.9300 USDC |
218.5900 USDC |
| 2019-09-19 |
215.2100 USDC |
6,102.0317 ETH |
210.0000 USDC |
202.2500 USDC |
224.7700 USDC |
220.4200 USDC |
| 2019-09-18 |
209.0900 USDC |
5,704.0201 ETH |
208.1200 USDC |
207.9000 USDC |
217.5500 USDC |
210.0600 USDC |
| 2019-09-17 |
203.0200 USDC |
6,861.0276 ETH |
198.0000 USDC |
196.1200 USDC |
215.1800 USDC |
208.0400 USDC |
| 2019-09-16 |
193.8000 USDC |
3,623.1548 ETH |
189.6000 USDC |
188.5000 USDC |
199.7800 USDC |
198.0000 USDC |
| 2019-09-15 |
189.4350 USDC |
1,598.4356 ETH |
189.5000 USDC |
186.3800 USDC |
190.7300 USDC |
189.3700 USDC |
| 2019-09-14 |
185.3150 USDC |
1,535.2078 ETH |
181.9100 USDC |
180.3200 USDC |
189.2800 USDC |
188.7200 USDC |
| 2019-09-13 |
181.4300 USDC |
989.1015 ETH |
181.2500 USDC |
177.4900 USDC |
181.9400 USDC |
181.6100 USDC |
| 2019-09-12 |
179.8750 USDC |
787.1453 ETH |
178.5000 USDC |
176.5300 USDC |
182.6700 USDC |
181.2500 USDC |
| 2019-09-11 |
179.0550 USDC |
2,375.5487 ETH |
179.9100 USDC |
173.8000 USDC |
182.0200 USDC |
178.2000 USDC |
| 2019-09-10 |
180.8900 USDC |
3,087.1287 ETH |
181.9900 USDC |
176.6700 USDC |
184.2700 USDC |
179.7900 USDC |
| 2019-09-09 |
181.3300 USDC |
5,059.0669 ETH |
181.2800 USDC |
176.2500 USDC |
185.9400 USDC |
181.3800 USDC |
| 2019-09-08 |
179.9200 USDC |
2,212.3337 ETH |
178.1300 USDC |
176.9800 USDC |
184.4700 USDC |
181.7100 USDC |
| 2019-09-07 |
173.7400 USDC |
2,193.9184 ETH |
169.3200 USDC |
168.7200 USDC |
180.9800 USDC |
178.1600 USDC |
| 2019-09-06 |
171.7600 USDC |
2,289.8192 ETH |
174.1400 USDC |
165.2400 USDC |
178.4900 USDC |
169.3800 USDC |
| 2019-09-05 |
174.2100 USDC |
2,128.6230 ETH |
174.4300 USDC |
169.5600 USDC |
175.7500 USDC |
173.9900 USDC |
| 2019-09-04 |
176.5200 USDC |
3,539.7118 ETH |
178.5800 USDC |
173.4500 USDC |
180.2400 USDC |
174.4600 USDC |
| 2019-09-03 |
178.7500 USDC |
3,928.0584 ETH |
178.8500 USDC |
174.5300 USDC |
182.9200 USDC |
178.6500 USDC |
| 2019-09-02 |
174.9550 USDC |
4,320.9787 ETH |
171.3000 USDC |
170.4300 USDC |
197.7700 USDC |
178.6100 USDC |
| 2019-09-01 |
171.7550 USDC |
723.1197 ETH |
171.9000 USDC |
168.2300 USDC |
173.9400 USDC |
171.6100 USDC |
| 2019-08-31 |
170.1300 USDC |
830.8149 ETH |
168.2500 USDC |
166.1700 USDC |
174.7500 USDC |
172.0100 USDC |
| 2019-08-30 |
169.0650 USDC |
1,389.6854 ETH |
169.7400 USDC |
165.7300 USDC |
170.3200 USDC |
168.3900 USDC |
| 2019-08-29 |
170.9550 USDC |
4,386.4001 ETH |
172.5100 USDC |
163.7400 USDC |
173.4200 USDC |
169.4000 USDC |