Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
148.4200 USDC |
3,040.2239 ETH |
147.6800 USDC |
145.7900 USDC |
149.8200 USDC |
149.1600 USDC |
| 2019-12-05 |
146.8400 USDC |
2,736.4234 ETH |
145.4600 USDC |
143.9100 USDC |
148.9000 USDC |
148.2200 USDC |
| 2019-12-04 |
146.1650 USDC |
6,815.5728 ETH |
146.8700 USDC |
143.2200 USDC |
152.2500 USDC |
145.4600 USDC |
| 2019-12-03 |
147.9100 USDC |
1,681.2035 ETH |
148.9500 USDC |
145.8900 USDC |
150.0800 USDC |
146.8700 USDC |
| 2019-12-02 |
150.1250 USDC |
1,563.5259 ETH |
151.1300 USDC |
147.0000 USDC |
151.6100 USDC |
149.1200 USDC |
| 2019-12-01 |
150.9700 USDC |
2,212.9076 ETH |
150.8000 USDC |
146.0500 USDC |
152.5000 USDC |
151.1400 USDC |
| 2019-11-30 |
152.8100 USDC |
1,420.2360 ETH |
154.6800 USDC |
149.9000 USDC |
155.3400 USDC |
150.9400 USDC |
| 2019-11-29 |
152.7650 USDC |
4,890.4581 ETH |
151.1900 USDC |
150.9700 USDC |
157.5900 USDC |
154.3400 USDC |
| 2019-11-28 |
152.4450 USDC |
4,177.0946 ETH |
153.8400 USDC |
149.4300 USDC |
154.8400 USDC |
151.0500 USDC |
| 2019-11-27 |
150.6150 USDC |
6,579.1011 ETH |
147.7100 USDC |
141.0000 USDC |
155.6500 USDC |
153.5200 USDC |
| 2019-11-26 |
147.3650 USDC |
1,576.8772 ETH |
147.1400 USDC |
143.7500 USDC |
149.7600 USDC |
147.5900 USDC |
| 2019-11-25 |
143.3150 USDC |
11,319.7182 ETH |
140.1300 USDC |
131.7400 USDC |
151.8300 USDC |
146.5000 USDC |
| 2019-11-24 |
146.4650 USDC |
2,509.0505 ETH |
152.6800 USDC |
138.5000 USDC |
152.6800 USDC |
140.2500 USDC |
| 2019-11-23 |
151.5150 USDC |
3,002.4793 ETH |
150.2200 USDC |
146.3900 USDC |
154.4400 USDC |
152.8100 USDC |
| 2019-11-22 |
155.4800 USDC |
15,189.4602 ETH |
160.9100 USDC |
138.5100 USDC |
162.5500 USDC |
150.0500 USDC |
| 2019-11-21 |
167.5300 USDC |
5,874.4748 ETH |
174.2500 USDC |
156.0000 USDC |
175.3800 USDC |
160.8100 USDC |
| 2019-11-20 |
174.5550 USDC |
1,664.9674 ETH |
175.0500 USDC |
173.3900 USDC |
177.2400 USDC |
174.0600 USDC |
| 2019-11-19 |
176.6250 USDC |
2,642.2170 ETH |
177.6000 USDC |
172.2900 USDC |
178.1300 USDC |
175.6500 USDC |
| 2019-11-18 |
180.9450 USDC |
2,609.8857 ETH |
183.9900 USDC |
173.7300 USDC |
183.9900 USDC |
177.9000 USDC |
| 2019-11-17 |
183.0950 USDC |
2,109.3916 ETH |
182.3300 USDC |
180.4700 USDC |
186.1000 USDC |
183.8600 USDC |
| 2019-11-16 |
181.0050 USDC |
1,673.1540 ETH |
179.6900 USDC |
179.4000 USDC |
183.2900 USDC |
182.3200 USDC |
| 2019-11-15 |
182.3750 USDC |
5,647.4377 ETH |
184.7100 USDC |
177.2000 USDC |
186.5000 USDC |
180.0400 USDC |
| 2019-11-14 |
186.2950 USDC |
1,513.1821 ETH |
187.9000 USDC |
182.7800 USDC |
187.9600 USDC |
184.6900 USDC |
| 2019-11-13 |
187.2500 USDC |
1,549.5333 ETH |
186.6600 USDC |
185.1400 USDC |
189.3500 USDC |
187.8400 USDC |
| 2019-11-12 |
185.8300 USDC |
1,608.9683 ETH |
184.6200 USDC |
182.0600 USDC |
187.1700 USDC |
187.0400 USDC |
| 2019-11-11 |
186.9700 USDC |
1,174.0533 ETH |
189.3200 USDC |
183.9700 USDC |
189.9700 USDC |
184.6200 USDC |
| 2019-11-10 |
186.7950 USDC |
3,278.3685 ETH |
184.6200 USDC |
183.4800 USDC |
192.9900 USDC |
188.9700 USDC |
| 2019-11-09 |
184.1300 USDC |
1,222.4722 ETH |
183.6400 USDC |
182.6200 USDC |
185.6500 USDC |
184.6200 USDC |
| 2019-11-08 |
185.0300 USDC |
2,659.4314 ETH |
186.4100 USDC |
180.7700 USDC |
188.0000 USDC |
183.6500 USDC |
| 2019-11-07 |
188.8800 USDC |
2,546.4400 ETH |
191.3000 USDC |
184.5500 USDC |
192.1900 USDC |
186.4600 USDC |
| 2019-11-06 |
190.1450 USDC |
4,202.3941 ETH |
188.8800 USDC |
188.0100 USDC |
194.7000 USDC |
191.4100 USDC |
| 2019-11-05 |
187.3600 USDC |
5,822.5183 ETH |
185.8300 USDC |
182.5000 USDC |
192.4000 USDC |
188.8900 USDC |
| 2019-11-04 |
183.6800 USDC |
4,162.9123 ETH |
181.4400 USDC |
180.5600 USDC |
189.0200 USDC |
185.9200 USDC |
| 2019-11-03 |
182.7850 USDC |
2,289.7331 ETH |
183.8300 USDC |
179.0000 USDC |
185.2100 USDC |
181.7400 USDC |
| 2019-11-02 |
183.8100 USDC |
1,477.3556 ETH |
184.0700 USDC |
182.1000 USDC |
186.1400 USDC |
183.5500 USDC |
| 2019-11-01 |
183.0400 USDC |
2,569.1836 ETH |
182.5000 USDC |
177.2300 USDC |
184.9000 USDC |
183.5800 USDC |
| 2019-10-31 |
183.1050 USDC |
3,053.0357 ETH |
183.8400 USDC |
177.4200 USDC |
185.2600 USDC |
182.3700 USDC |
| 2019-10-30 |
187.3800 USDC |
7,637.0510 ETH |
191.1200 USDC |
180.0900 USDC |
191.9500 USDC |
183.6400 USDC |
| 2019-10-29 |
186.5600 USDC |
5,972.4695 ETH |
182.3400 USDC |
182.3400 USDC |
193.0000 USDC |
190.7800 USDC |
| 2019-10-28 |
183.3750 USDC |
3,227.9101 ETH |
184.4100 USDC |
181.0000 USDC |
190.0000 USDC |
182.3400 USDC |
| 2019-10-27 |
182.3500 USDC |
6,674.4232 ETH |
180.4500 USDC |
176.9800 USDC |
189.1000 USDC |
184.2500 USDC |
| 2019-10-26 |
181.2850 USDC |
12,976.4087 ETH |
182.3100 USDC |
174.0000 USDC |
199.0000 USDC |
180.2600 USDC |
| 2019-10-25 |
171.8000 USDC |
6,718.8886 ETH |
160.9500 USDC |
160.7000 USDC |
187.6800 USDC |
182.6500 USDC |
| 2019-10-24 |
161.7300 USDC |
5,058.8259 ETH |
162.3400 USDC |
159.0100 USDC |
164.0800 USDC |
161.1200 USDC |
| 2019-10-23 |
167.0550 USDC |
14,484.4129 ETH |
171.3600 USDC |
153.0200 USDC |
171.4800 USDC |
162.7500 USDC |
| 2019-10-22 |
172.7500 USDC |
3,646.4809 ETH |
174.1800 USDC |
170.5700 USDC |
175.4000 USDC |
171.3200 USDC |
| 2019-10-21 |
174.8100 USDC |
4,674.7420 ETH |
175.3000 USDC |
171.8500 USDC |
178.3400 USDC |
174.3200 USDC |
| 2019-10-20 |
173.4650 USDC |
1,918.8597 ETH |
171.6900 USDC |
169.3900 USDC |
176.7000 USDC |
175.2400 USDC |
| 2019-10-19 |
172.5000 USDC |
2,097.2985 ETH |
173.1800 USDC |
169.7200 USDC |
175.1900 USDC |
171.8200 USDC |
| 2019-10-18 |
174.9600 USDC |
5,274.5716 ETH |
176.6900 USDC |
168.3800 USDC |
177.1600 USDC |
173.2300 USDC |