Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
160.1950 USDC |
1,759.6016 ETH |
161.1000 USDC |
157.4100 USDC |
162.2900 USDC |
159.2900 USDC |
| 2020-01-24 |
162.1900 USDC |
2,950.0498 ETH |
161.9900 USDC |
155.3700 USDC |
164.1200 USDC |
162.3900 USDC |
| 2020-01-23 |
164.6100 USDC |
3,046.9792 ETH |
166.7200 USDC |
158.8200 USDC |
166.8200 USDC |
162.5000 USDC |
| 2020-01-22 |
168.4200 USDC |
3,065.5499 ETH |
169.4900 USDC |
165.8600 USDC |
171.1000 USDC |
167.3500 USDC |
| 2020-01-21 |
168.0000 USDC |
2,951.3064 ETH |
166.5100 USDC |
164.1800 USDC |
169.7200 USDC |
169.4900 USDC |
| 2020-01-20 |
166.9050 USDC |
3,006.8943 ETH |
167.1300 USDC |
161.0200 USDC |
169.1700 USDC |
166.6800 USDC |
| 2020-01-19 |
170.5350 USDC |
6,630.5799 ETH |
174.2600 USDC |
161.4200 USDC |
177.8400 USDC |
166.8100 USDC |
| 2020-01-18 |
172.0350 USDC |
5,812.2030 ETH |
169.6500 USDC |
165.1100 USDC |
179.2300 USDC |
174.4200 USDC |
| 2020-01-17 |
167.0800 USDC |
9,755.2594 ETH |
164.4800 USDC |
162.3000 USDC |
174.5000 USDC |
169.6800 USDC |
| 2020-01-16 |
165.4300 USDC |
5,104.2636 ETH |
166.4900 USDC |
158.6400 USDC |
167.3000 USDC |
164.3700 USDC |
| 2020-01-15 |
166.0300 USDC |
8,045.2062 ETH |
165.7300 USDC |
159.0400 USDC |
171.6900 USDC |
166.3300 USDC |
| 2020-01-14 |
154.9350 USDC |
10,685.9064 ETH |
144.0500 USDC |
144.0500 USDC |
170.8000 USDC |
165.8200 USDC |
| 2020-01-13 |
145.3250 USDC |
1,099.5990 ETH |
146.7300 USDC |
142.2300 USDC |
146.9400 USDC |
143.9200 USDC |
| 2020-01-12 |
144.3500 USDC |
770.7953 ETH |
142.1700 USDC |
142.1700 USDC |
146.5300 USDC |
146.5300 USDC |
| 2020-01-11 |
143.0450 USDC |
1,297.5351 ETH |
143.8600 USDC |
142.2100 USDC |
147.8000 USDC |
142.2300 USDC |
| 2020-01-10 |
140.9700 USDC |
2,546.4246 ETH |
137.7300 USDC |
134.9200 USDC |
145.1300 USDC |
144.2100 USDC |
| 2020-01-09 |
139.0600 USDC |
2,403.3481 ETH |
140.2900 USDC |
135.3500 USDC |
141.1200 USDC |
137.8300 USDC |
| 2020-01-08 |
141.8200 USDC |
7,335.4619 ETH |
143.2100 USDC |
137.1100 USDC |
147.8300 USDC |
140.4300 USDC |
| 2020-01-07 |
143.9200 USDC |
3,712.1139 ETH |
144.6300 USDC |
139.0000 USDC |
145.3100 USDC |
143.2100 USDC |
| 2020-01-06 |
139.7600 USDC |
3,900.8535 ETH |
134.9500 USDC |
134.9500 USDC |
144.5700 USDC |
144.5700 USDC |
| 2020-01-05 |
134.9500 USDC |
2,200.2641 ETH |
134.7000 USDC |
134.1500 USDC |
138.1300 USDC |
135.2000 USDC |
| 2020-01-04 |
134.3800 USDC |
803.5575 ETH |
134.5400 USDC |
132.2700 USDC |
135.7300 USDC |
134.2200 USDC |
| 2020-01-03 |
130.3650 USDC |
3,104.1884 ETH |
126.6400 USDC |
125.6000 USDC |
134.8500 USDC |
134.0900 USDC |
| 2020-01-02 |
128.2850 USDC |
2,782.4675 ETH |
129.8100 USDC |
125.9300 USDC |
130.1000 USDC |
126.7600 USDC |
| 2020-01-01 |
129.3000 USDC |
2,467.9622 ETH |
128.6900 USDC |
128.3000 USDC |
132.5200 USDC |
129.9100 USDC |
| 2019-12-31 |
129.6700 USDC |
3,509.7128 ETH |
130.6300 USDC |
127.7000 USDC |
133.1600 USDC |
128.7100 USDC |
| 2019-12-30 |
132.2900 USDC |
2,005.4099 ETH |
133.5600 USDC |
129.9200 USDC |
135.8900 USDC |
131.0200 USDC |
| 2019-12-29 |
130.9400 USDC |
2,893.9562 ETH |
128.0000 USDC |
127.4300 USDC |
137.4500 USDC |
133.8800 USDC |
| 2019-12-28 |
127.0600 USDC |
1,787.6525 ETH |
126.1200 USDC |
125.8400 USDC |
129.3200 USDC |
128.0000 USDC |
| 2019-12-27 |
125.6500 USDC |
1,344.9044 ETH |
125.1800 USDC |
122.3600 USDC |
126.5800 USDC |
126.1200 USDC |
| 2019-12-26 |
125.1400 USDC |
3,755.9269 ETH |
125.2000 USDC |
124.2500 USDC |
132.0000 USDC |
125.0800 USDC |
| 2019-12-25 |
126.2700 USDC |
3,003.8465 ETH |
127.5400 USDC |
123.3700 USDC |
127.5600 USDC |
125.0000 USDC |
| 2019-12-24 |
127.8250 USDC |
2,078.6573 ETH |
127.8800 USDC |
126.6300 USDC |
129.3500 USDC |
127.7700 USDC |
| 2019-12-23 |
130.3200 USDC |
4,067.7314 ETH |
132.7600 USDC |
126.1600 USDC |
135.1600 USDC |
127.8800 USDC |
| 2019-12-22 |
129.9900 USDC |
2,471.1969 ETH |
127.0400 USDC |
126.9600 USDC |
133.1700 USDC |
132.9400 USDC |
| 2019-12-21 |
127.6800 USDC |
836.6023 ETH |
128.2800 USDC |
126.7900 USDC |
128.3600 USDC |
127.0800 USDC |
| 2019-12-20 |
128.3400 USDC |
3,151.6370 ETH |
128.4900 USDC |
125.7400 USDC |
129.4700 USDC |
128.1900 USDC |
| 2019-12-19 |
131.1400 USDC |
6,345.1515 ETH |
133.7500 USDC |
125.7700 USDC |
134.0900 USDC |
128.5300 USDC |
| 2019-12-18 |
127.4650 USDC |
15,444.6376 ETH |
121.5500 USDC |
116.1800 USDC |
134.8100 USDC |
133.3800 USDC |
| 2019-12-17 |
127.2400 USDC |
12,405.7134 ETH |
132.4400 USDC |
119.6200 USDC |
132.5500 USDC |
122.0400 USDC |
| 2019-12-16 |
137.4950 USDC |
7,734.1134 ETH |
142.4000 USDC |
129.0500 USDC |
142.4000 USDC |
132.5900 USDC |
| 2019-12-15 |
141.9600 USDC |
2,004.0025 ETH |
141.4100 USDC |
139.8100 USDC |
143.5000 USDC |
142.5100 USDC |
| 2019-12-14 |
143.2350 USDC |
1,041.3941 ETH |
144.9300 USDC |
141.0600 USDC |
144.9300 USDC |
141.5400 USDC |
| 2019-12-13 |
144.9000 USDC |
4,517.5746 ETH |
144.8700 USDC |
142.8300 USDC |
145.1000 USDC |
144.9300 USDC |
| 2019-12-12 |
143.8450 USDC |
5,793.2009 ETH |
142.8600 USDC |
138.9800 USDC |
145.5000 USDC |
144.8300 USDC |
| 2019-12-11 |
144.3050 USDC |
1,918.4539 ETH |
145.6100 USDC |
142.1200 USDC |
146.1900 USDC |
143.0000 USDC |
| 2019-12-10 |
146.4350 USDC |
1,595.2895 ETH |
147.2800 USDC |
143.8200 USDC |
148.0400 USDC |
145.5900 USDC |
| 2019-12-09 |
149.0150 USDC |
2,082.7711 ETH |
150.6500 USDC |
146.7700 USDC |
151.1600 USDC |
147.3800 USDC |
| 2019-12-08 |
148.9300 USDC |
1,445.9139 ETH |
147.2700 USDC |
146.2800 USDC |
151.8200 USDC |
150.5900 USDC |
| 2019-12-07 |
148.0750 USDC |
673.8923 ETH |
148.8300 USDC |
147.1700 USDC |
149.7300 USDC |
147.3200 USDC |