Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
123.0150 USDC |
48,214.1994 ETH |
122.6000 USDC |
120.0000 USDC |
133.8500 USDC |
123.4300 USDC |
| 2020-03-14 |
128.8400 USDC |
29,141.2313 ETH |
135.3200 USDC |
120.6500 USDC |
135.7200 USDC |
122.3600 USDC |
| 2020-03-13 |
122.5650 USDC |
113,339.7719 ETH |
109.8200 USDC |
90.0000 USDC |
149.1400 USDC |
135.3100 USDC |
| 2020-03-12 |
151.4750 USDC |
130,901.8959 ETH |
195.4300 USDC |
101.0100 USDC |
195.4300 USDC |
107.5200 USDC |
| 2020-03-11 |
197.6500 USDC |
27,386.8289 ETH |
200.0900 USDC |
179.5900 USDC |
202.8200 USDC |
195.2100 USDC |
| 2020-03-10 |
201.5000 USDC |
19,439.4691 ETH |
203.0000 USDC |
195.6200 USDC |
206.4400 USDC |
200.0000 USDC |
| 2020-03-09 |
201.1750 USDC |
34,429.1464 ETH |
199.4900 USDC |
189.9200 USDC |
208.7900 USDC |
202.8600 USDC |
| 2020-03-08 |
217.7900 USDC |
24,108.0835 ETH |
236.0900 USDC |
196.0000 USDC |
236.0900 USDC |
199.4900 USDC |
| 2020-03-07 |
241.6050 USDC |
14,112.9516 ETH |
246.4200 USDC |
235.7000 USDC |
252.8400 USDC |
236.7900 USDC |
| 2020-03-06 |
237.6750 USDC |
6,897.6027 ETH |
228.9300 USDC |
227.7200 USDC |
246.4200 USDC |
246.4200 USDC |
| 2020-03-05 |
226.7300 USDC |
8,177.9741 ETH |
224.4000 USDC |
224.4000 USDC |
234.0000 USDC |
229.0600 USDC |
| 2020-03-04 |
223.8500 USDC |
7,004.7918 ETH |
223.1200 USDC |
220.3700 USDC |
228.6700 USDC |
224.5800 USDC |
| 2020-03-03 |
227.6200 USDC |
11,898.9323 ETH |
231.9500 USDC |
220.0700 USDC |
232.7000 USDC |
223.2900 USDC |
| 2020-03-02 |
224.6250 USDC |
41,671.8821 ETH |
217.1500 USDC |
215.5000 USDC |
235.1600 USDC |
232.1000 USDC |
| 2020-03-01 |
217.4500 USDC |
20,565.8613 ETH |
217.4100 USDC |
211.6600 USDC |
227.7700 USDC |
217.4900 USDC |
| 2020-02-29 |
223.1750 USDC |
7,716.0518 ETH |
229.0100 USDC |
217.1400 USDC |
233.1900 USDC |
217.3400 USDC |
| 2020-02-28 |
228.3950 USDC |
16,537.8026 ETH |
227.7700 USDC |
213.4800 USDC |
234.3000 USDC |
229.0200 USDC |
| 2020-02-27 |
225.1400 USDC |
31,517.2599 ETH |
223.0500 USDC |
209.3400 USDC |
238.2600 USDC |
227.2300 USDC |
| 2020-02-26 |
234.9800 USDC |
26,674.8560 ETH |
246.3000 USDC |
215.1600 USDC |
249.8400 USDC |
223.6600 USDC |
| 2020-02-25 |
256.4200 USDC |
11,698.0204 ETH |
266.3200 USDC |
244.4000 USDC |
266.3300 USDC |
246.5200 USDC |
| 2020-02-24 |
270.5500 USDC |
6,701.5623 ETH |
275.2800 USDC |
256.5400 USDC |
278.0500 USDC |
265.8200 USDC |
| 2020-02-23 |
269.2950 USDC |
3,193.2291 ETH |
262.7000 USDC |
262.1100 USDC |
276.3600 USDC |
275.8900 USDC |
| 2020-02-22 |
263.8650 USDC |
2,672.7916 ETH |
265.5400 USDC |
256.8100 USDC |
267.0100 USDC |
262.1900 USDC |
| 2020-02-21 |
261.5050 USDC |
5,520.8707 ETH |
257.3800 USDC |
254.1500 USDC |
268.3800 USDC |
265.6300 USDC |
| 2020-02-20 |
258.1500 USDC |
9,464.9439 ETH |
258.4800 USDC |
245.5700 USDC |
264.3100 USDC |
257.8200 USDC |
| 2020-02-19 |
270.4250 USDC |
13,566.0129 ETH |
282.1000 USDC |
250.0000 USDC |
286.7600 USDC |
258.7500 USDC |
| 2020-02-18 |
275.5750 USDC |
10,822.8229 ETH |
267.5200 USDC |
259.4000 USDC |
286.7500 USDC |
283.6300 USDC |
| 2020-02-17 |
263.3850 USDC |
12,794.5902 ETH |
258.7600 USDC |
242.5400 USDC |
268.2700 USDC |
268.0100 USDC |
| 2020-02-16 |
261.9350 USDC |
17,612.4750 ETH |
264.9900 USDC |
236.3500 USDC |
273.8100 USDC |
258.8800 USDC |
| 2020-02-15 |
275.6100 USDC |
11,697.5576 ETH |
286.4900 USDC |
260.7800 USDC |
290.0000 USDC |
264.7300 USDC |
| 2020-02-14 |
277.5500 USDC |
8,595.2103 ETH |
268.9400 USDC |
260.9200 USDC |
287.7700 USDC |
286.1600 USDC |
| 2020-02-13 |
267.4000 USDC |
9,058.5390 ETH |
265.7500 USDC |
255.9100 USDC |
278.2700 USDC |
269.0500 USDC |
| 2020-02-12 |
252.2250 USDC |
10,677.0450 ETH |
238.6800 USDC |
238.3900 USDC |
276.3100 USDC |
265.7700 USDC |
| 2020-02-11 |
230.4300 USDC |
6,848.7168 ETH |
222.7200 USDC |
218.0400 USDC |
239.7400 USDC |
238.1400 USDC |
| 2020-02-10 |
226.1400 USDC |
7,221.3864 ETH |
229.2300 USDC |
216.6900 USDC |
229.5400 USDC |
223.0500 USDC |
| 2020-02-09 |
226.2950 USDC |
4,296.9912 ETH |
223.5500 USDC |
223.5500 USDC |
230.9200 USDC |
229.0400 USDC |
| 2020-02-08 |
223.3400 USDC |
6,042.0784 ETH |
223.3300 USDC |
213.1000 USDC |
228.0300 USDC |
223.3500 USDC |
| 2020-02-07 |
218.9200 USDC |
6,605.6418 ETH |
214.1000 USDC |
213.7700 USDC |
224.2600 USDC |
223.7400 USDC |
| 2020-02-06 |
208.9550 USDC |
7,031.6432 ETH |
204.0000 USDC |
201.0100 USDC |
217.9900 USDC |
213.9100 USDC |
| 2020-02-05 |
196.4600 USDC |
7,063.0358 ETH |
188.9200 USDC |
187.6900 USDC |
207.9800 USDC |
204.0000 USDC |
| 2020-02-04 |
188.8900 USDC |
5,022.8211 ETH |
189.5900 USDC |
184.4800 USDC |
191.3900 USDC |
188.1900 USDC |
| 2020-02-03 |
188.7850 USDC |
6,614.8744 ETH |
187.9400 USDC |
186.4300 USDC |
195.2900 USDC |
189.6300 USDC |
| 2020-02-02 |
185.7600 USDC |
5,768.7964 ETH |
183.0900 USDC |
179.0000 USDC |
193.1900 USDC |
188.4300 USDC |
| 2020-02-01 |
180.9400 USDC |
2,467.9231 ETH |
179.0400 USDC |
178.8600 USDC |
184.0000 USDC |
182.8400 USDC |
| 2020-01-31 |
181.9000 USDC |
5,551.1453 ETH |
184.6000 USDC |
175.0000 USDC |
185.5500 USDC |
179.2000 USDC |
| 2020-01-30 |
178.7350 USDC |
3,342.5811 ETH |
172.7400 USDC |
170.2800 USDC |
186.8300 USDC |
184.7300 USDC |
| 2020-01-29 |
174.2750 USDC |
3,550.1512 ETH |
175.9100 USDC |
172.6400 USDC |
178.4700 USDC |
172.6400 USDC |
| 2020-01-28 |
172.9900 USDC |
4,350.3240 ETH |
170.0700 USDC |
169.9500 USDC |
176.3600 USDC |
175.9100 USDC |
| 2020-01-27 |
168.9600 USDC |
3,827.2380 ETH |
167.9800 USDC |
165.0100 USDC |
171.6400 USDC |
169.9400 USDC |
| 2020-01-26 |
163.5000 USDC |
2,049.0218 ETH |
159.4300 USDC |
159.0900 USDC |
167.5700 USDC |
167.5700 USDC |