Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
208.5500 USDC |
24,870.1216 ETH |
210.1300 USDC |
195.3200 USDC |
210.9800 USDC |
206.9700 USDC |
| 2020-05-03 |
212.1900 USDC |
8,862.2654 ETH |
214.2300 USDC |
205.0000 USDC |
219.2500 USDC |
210.1500 USDC |
| 2020-05-02 |
212.8050 USDC |
6,657.2906 ETH |
211.6100 USDC |
210.6800 USDC |
215.4700 USDC |
214.0000 USDC |
| 2020-05-01 |
208.8300 USDC |
11,351.3138 ETH |
206.1900 USDC |
206.1900 USDC |
217.4300 USDC |
211.4700 USDC |
| 2020-04-30 |
210.8900 USDC |
33,227.1121 ETH |
215.3900 USDC |
201.9000 USDC |
227.4600 USDC |
206.3900 USDC |
| 2020-04-29 |
206.4050 USDC |
24,048.8543 ETH |
197.2100 USDC |
196.8000 USDC |
220.1800 USDC |
215.6000 USDC |
| 2020-04-28 |
196.6000 USDC |
5,617.7651 ETH |
196.5200 USDC |
192.7500 USDC |
197.8700 USDC |
196.6800 USDC |
| 2020-04-27 |
197.9350 USDC |
9,479.6218 ETH |
198.8700 USDC |
189.9000 USDC |
199.3400 USDC |
197.0000 USDC |
| 2020-04-26 |
196.4400 USDC |
8,977.0555 ETH |
194.1600 USDC |
192.6100 USDC |
200.0000 USDC |
198.7200 USDC |
| 2020-04-25 |
190.7200 USDC |
6,566.4614 ETH |
187.1600 USDC |
186.1200 USDC |
198.1000 USDC |
194.2800 USDC |
| 2020-04-24 |
186.3150 USDC |
6,106.7109 ETH |
185.5000 USDC |
184.9400 USDC |
189.7400 USDC |
187.1300 USDC |
| 2020-04-23 |
184.3750 USDC |
16,175.4129 ETH |
183.0600 USDC |
178.4000 USDC |
195.0000 USDC |
185.6900 USDC |
| 2020-04-22 |
177.1200 USDC |
9,356.1069 ETH |
171.1800 USDC |
170.1700 USDC |
184.2500 USDC |
183.0600 USDC |
| 2020-04-21 |
170.4250 USDC |
12,840.0700 ETH |
170.2700 USDC |
168.6100 USDC |
174.8300 USDC |
170.5800 USDC |
| 2020-04-20 |
175.3450 USDC |
18,358.1526 ETH |
180.2500 USDC |
166.5000 USDC |
186.5800 USDC |
170.4400 USDC |
| 2020-04-19 |
184.5250 USDC |
21,351.8596 ETH |
188.6100 USDC |
176.5100 USDC |
189.0500 USDC |
180.4400 USDC |
| 2020-04-18 |
180.2900 USDC |
19,107.4373 ETH |
171.6600 USDC |
171.2200 USDC |
190.6400 USDC |
188.9200 USDC |
| 2020-04-17 |
172.2750 USDC |
7,666.8043 ETH |
173.0100 USDC |
168.5100 USDC |
175.0000 USDC |
171.5400 USDC |
| 2020-04-16 |
162.6300 USDC |
23,306.7344 ETH |
152.6600 USDC |
148.2100 USDC |
175.6400 USDC |
172.6000 USDC |
| 2020-04-15 |
155.4650 USDC |
8,483.1607 ETH |
157.9700 USDC |
152.2600 USDC |
161.3500 USDC |
152.9600 USDC |
| 2020-04-14 |
157.4450 USDC |
9,380.6302 ETH |
156.7300 USDC |
155.4800 USDC |
162.4200 USDC |
158.1600 USDC |
| 2020-04-13 |
157.6750 USDC |
14,710.9476 ETH |
158.6200 USDC |
149.6900 USDC |
159.5100 USDC |
156.7300 USDC |
| 2020-04-12 |
158.8100 USDC |
10,315.3646 ETH |
158.9400 USDC |
155.3300 USDC |
165.3900 USDC |
158.6800 USDC |
| 2020-04-11 |
158.5950 USDC |
9,348.4631 ETH |
158.2400 USDC |
154.1400 USDC |
161.7100 USDC |
158.9500 USDC |
| 2020-04-10 |
163.9050 USDC |
26,865.0860 ETH |
169.7900 USDC |
152.5000 USDC |
170.4200 USDC |
158.0200 USDC |
| 2020-04-09 |
171.3050 USDC |
9,847.8718 ETH |
172.7000 USDC |
165.2500 USDC |
173.5700 USDC |
169.9100 USDC |
| 2020-04-08 |
168.4750 USDC |
10,141.8451 ETH |
164.2500 USDC |
163.5300 USDC |
174.4800 USDC |
172.7000 USDC |
| 2020-04-07 |
168.0950 USDC |
63,440.1923 ETH |
171.4100 USDC |
162.1200 USDC |
177.0000 USDC |
164.7800 USDC |
| 2020-04-06 |
157.6650 USDC |
24,627.0872 ETH |
143.8300 USDC |
143.3500 USDC |
171.9300 USDC |
171.5000 USDC |
| 2020-04-05 |
144.1850 USDC |
5,346.7331 ETH |
144.6400 USDC |
140.7600 USDC |
145.9100 USDC |
143.7300 USDC |
| 2020-04-04 |
142.8800 USDC |
10,767.5098 ETH |
141.1900 USDC |
139.1100 USDC |
146.8800 USDC |
144.5700 USDC |
| 2020-04-03 |
141.2350 USDC |
8,397.5045 ETH |
141.2000 USDC |
137.9000 USDC |
146.9200 USDC |
141.2700 USDC |
| 2020-04-02 |
138.6700 USDC |
14,146.6083 ETH |
136.0000 USDC |
135.3000 USDC |
150.5300 USDC |
141.3400 USDC |
| 2020-04-01 |
134.6600 USDC |
8,850.8222 ETH |
133.3200 USDC |
128.5900 USDC |
137.3500 USDC |
136.0000 USDC |
| 2020-03-31 |
132.7000 USDC |
8,298.0366 ETH |
131.9400 USDC |
130.4600 USDC |
135.3000 USDC |
133.4600 USDC |
| 2020-03-30 |
128.3500 USDC |
13,475.6967 ETH |
124.5400 USDC |
124.1200 USDC |
135.4100 USDC |
132.1600 USDC |
| 2020-03-29 |
127.8550 USDC |
7,228.2103 ETH |
131.4200 USDC |
123.4000 USDC |
131.5200 USDC |
124.2900 USDC |
| 2020-03-28 |
131.3750 USDC |
12,561.3738 ETH |
131.2900 USDC |
125.1000 USDC |
133.1700 USDC |
131.4600 USDC |
| 2020-03-27 |
135.3700 USDC |
15,754.1212 ETH |
139.1400 USDC |
130.1400 USDC |
141.6800 USDC |
131.6000 USDC |
| 2020-03-26 |
138.1400 USDC |
15,416.2512 ETH |
137.1900 USDC |
133.4800 USDC |
140.1000 USDC |
139.0900 USDC |
| 2020-03-25 |
137.6100 USDC |
16,853.5809 ETH |
138.0400 USDC |
133.0000 USDC |
142.7000 USDC |
137.1800 USDC |
| 2020-03-24 |
137.4650 USDC |
23,009.8798 ETH |
136.7600 USDC |
133.2200 USDC |
145.0200 USDC |
138.1700 USDC |
| 2020-03-23 |
129.2250 USDC |
26,738.0162 ETH |
122.0000 USDC |
119.4000 USDC |
138.0600 USDC |
136.4500 USDC |
| 2020-03-22 |
127.4750 USDC |
20,883.9808 ETH |
132.6800 USDC |
121.0100 USDC |
137.2900 USDC |
122.2700 USDC |
| 2020-03-21 |
132.8850 USDC |
27,707.4429 ETH |
133.3000 USDC |
124.4000 USDC |
137.6200 USDC |
132.4700 USDC |
| 2020-03-20 |
135.3950 USDC |
46,549.5661 ETH |
137.4800 USDC |
115.0100 USDC |
153.6800 USDC |
133.3100 USDC |
| 2020-03-19 |
128.1050 USDC |
39,057.4282 ETH |
119.0000 USDC |
115.9200 USDC |
143.6000 USDC |
137.2100 USDC |
| 2020-03-18 |
117.3350 USDC |
25,541.7511 ETH |
116.1400 USDC |
110.3400 USDC |
118.7300 USDC |
118.5300 USDC |
| 2020-03-17 |
114.0400 USDC |
32,061.5371 ETH |
111.4800 USDC |
109.4800 USDC |
124.9300 USDC |
116.6000 USDC |
| 2020-03-16 |
117.1950 USDC |
71,919.7037 ETH |
123.1500 USDC |
100.4800 USDC |
123.6400 USDC |
111.2400 USDC |