Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
243.5900 USDC |
5,678.4453 ETH |
243.8400 USDC |
240.7700 USDC |
244.8200 USDC |
243.3400 USDC |
| 2020-06-22 |
235.4350 USDC |
12,099.2840 ETH |
227.4200 USDC |
227.4200 USDC |
246.6900 USDC |
243.4500 USDC |
| 2020-06-21 |
228.4300 USDC |
2,596.0867 ETH |
229.2900 USDC |
226.8700 USDC |
231.1500 USDC |
227.5700 USDC |
| 2020-06-20 |
228.8500 USDC |
2,849.9817 ETH |
228.7000 USDC |
225.7300 USDC |
230.5000 USDC |
229.0000 USDC |
| 2020-06-19 |
229.8850 USDC |
4,988.4672 ETH |
231.0100 USDC |
226.4800 USDC |
231.7700 USDC |
228.7600 USDC |
| 2020-06-18 |
232.3800 USDC |
3,103.8972 ETH |
233.7300 USDC |
227.5300 USDC |
234.4800 USDC |
231.0300 USDC |
| 2020-06-17 |
234.5700 USDC |
4,203.7308 ETH |
235.4200 USDC |
227.6000 USDC |
237.2200 USDC |
233.7200 USDC |
| 2020-06-16 |
233.4500 USDC |
5,108.1924 ETH |
231.1700 USDC |
228.8100 USDC |
236.1600 USDC |
235.7300 USDC |
| 2020-06-15 |
231.0850 USDC |
16,860.7652 ETH |
231.0100 USDC |
217.7200 USDC |
233.6900 USDC |
231.1600 USDC |
| 2020-06-14 |
234.8400 USDC |
35,790.7427 ETH |
238.0900 USDC |
229.5000 USDC |
238.3800 USDC |
231.5900 USDC |
| 2020-06-13 |
238.0400 USDC |
2,373.6465 ETH |
237.7400 USDC |
234.5800 USDC |
238.6500 USDC |
238.3400 USDC |
| 2020-06-12 |
233.7750 USDC |
7,712.9418 ETH |
229.9900 USDC |
228.0000 USDC |
239.2100 USDC |
237.5600 USDC |
| 2020-06-11 |
239.0250 USDC |
19,283.3212 ETH |
248.0500 USDC |
225.4800 USDC |
250.2600 USDC |
230.0000 USDC |
| 2020-06-10 |
245.9800 USDC |
9,416.9224 ETH |
244.0300 USDC |
242.2000 USDC |
250.5500 USDC |
247.9300 USDC |
| 2020-06-09 |
245.4450 USDC |
6,762.9657 ETH |
246.6200 USDC |
239.0200 USDC |
249.9400 USDC |
244.2700 USDC |
| 2020-06-08 |
245.9200 USDC |
4,443.5506 ETH |
245.2100 USDC |
241.0600 USDC |
247.8100 USDC |
246.6300 USDC |
| 2020-06-07 |
243.5300 USDC |
7,099.2551 ETH |
241.9500 USDC |
234.7300 USDC |
245.3900 USDC |
245.1100 USDC |
| 2020-06-06 |
240.8000 USDC |
3,230.2467 ETH |
239.5000 USDC |
237.5700 USDC |
244.6700 USDC |
242.1000 USDC |
| 2020-06-05 |
241.5300 USDC |
7,676.8048 ETH |
243.3300 USDC |
238.9000 USDC |
247.9200 USDC |
239.7300 USDC |
| 2020-06-04 |
244.0800 USDC |
8,531.7384 ETH |
244.7900 USDC |
236.0900 USDC |
246.6600 USDC |
243.3700 USDC |
| 2020-06-03 |
241.0700 USDC |
8,135.9620 ETH |
237.6400 USDC |
233.2300 USDC |
245.3700 USDC |
244.5000 USDC |
| 2020-06-02 |
243.3900 USDC |
28,044.8687 ETH |
248.9400 USDC |
225.1000 USDC |
253.5000 USDC |
237.8400 USDC |
| 2020-06-01 |
239.7050 USDC |
11,298.2849 ETH |
230.9500 USDC |
230.6200 USDC |
252.6700 USDC |
248.4600 USDC |
| 2020-05-31 |
237.4700 USDC |
10,355.0006 ETH |
243.8500 USDC |
229.5200 USDC |
245.4100 USDC |
231.0900 USDC |
| 2020-05-30 |
231.9500 USDC |
14,241.4696 ETH |
220.0100 USDC |
218.8100 USDC |
247.2500 USDC |
243.8900 USDC |
| 2020-05-29 |
220.2700 USDC |
7,559.8411 ETH |
220.4900 USDC |
217.6700 USDC |
225.5000 USDC |
220.0500 USDC |
| 2020-05-28 |
214.2950 USDC |
6,965.4590 ETH |
208.1400 USDC |
204.6100 USDC |
220.6250 USDC |
220.4500 USDC |
| 2020-05-27 |
204.7200 USDC |
7,119.1417 ETH |
200.9900 USDC |
200.8300 USDC |
208.4500 USDC |
208.4500 USDC |
| 2020-05-26 |
202.8100 USDC |
5,389.8065 ETH |
204.7600 USDC |
196.7400 USDC |
204.9900 USDC |
200.8600 USDC |
| 2020-05-25 |
202.0250 USDC |
6,487.9024 ETH |
199.3900 USDC |
197.5100 USDC |
205.6900 USDC |
204.6600 USDC |
| 2020-05-24 |
202.9750 USDC |
6,319.1018 ETH |
206.3800 USDC |
199.3200 USDC |
210.5600 USDC |
199.5700 USDC |
| 2020-05-23 |
207.0050 USDC |
3,563.9501 ETH |
207.6300 USDC |
204.7100 USDC |
211.2500 USDC |
206.3800 USDC |
| 2020-05-22 |
202.6250 USDC |
6,330.1526 ETH |
198.0000 USDC |
196.1600 USDC |
209.2100 USDC |
207.2500 USDC |
| 2020-05-21 |
203.8150 USDC |
15,796.5191 ETH |
209.5300 USDC |
191.3200 USDC |
211.4200 USDC |
198.1000 USDC |
| 2020-05-20 |
212.1300 USDC |
6,917.5228 ETH |
214.4800 USDC |
205.7300 USDC |
215.4200 USDC |
209.7800 USDC |
| 2020-05-19 |
214.6400 USDC |
6,608.8436 ETH |
214.4500 USDC |
209.2900 USDC |
215.7300 USDC |
214.8300 USDC |
| 2020-05-18 |
210.9900 USDC |
12,080.8401 ETH |
207.0300 USDC |
207.0300 USDC |
216.9200 USDC |
214.9500 USDC |
| 2020-05-17 |
203.6950 USDC |
5,111.5043 ETH |
200.1400 USDC |
199.6800 USDC |
209.7700 USDC |
207.2500 USDC |
| 2020-05-16 |
197.5650 USDC |
4,479.6429 ETH |
194.8400 USDC |
193.2700 USDC |
203.3500 USDC |
200.2900 USDC |
| 2020-05-15 |
198.9950 USDC |
8,283.3297 ETH |
203.4000 USDC |
191.4900 USDC |
204.0800 USDC |
194.5900 USDC |
| 2020-05-14 |
201.8200 USDC |
10,655.6173 ETH |
200.2400 USDC |
195.7500 USDC |
206.3400 USDC |
203.4000 USDC |
| 2020-05-13 |
194.8800 USDC |
9,687.9570 ETH |
189.6900 USDC |
188.3600 USDC |
201.2400 USDC |
200.0700 USDC |
| 2020-05-12 |
188.0100 USDC |
16,701.4367 ETH |
186.0800 USDC |
185.9000 USDC |
192.2700 USDC |
189.9400 USDC |
| 2020-05-11 |
187.1200 USDC |
18,661.4896 ETH |
188.2500 USDC |
176.5400 USDC |
193.7000 USDC |
185.9900 USDC |
| 2020-05-10 |
198.8650 USDC |
63,235.2567 ETH |
209.5900 USDC |
180.6900 USDC |
209.8900 USDC |
188.1400 USDC |
| 2020-05-09 |
210.4000 USDC |
8,402.5395 ETH |
211.0700 USDC |
208.6600 USDC |
214.7800 USDC |
209.7300 USDC |
| 2020-05-08 |
211.8550 USDC |
13,303.2828 ETH |
212.3500 USDC |
207.3600 USDC |
217.0700 USDC |
211.3600 USDC |
| 2020-05-07 |
205.6800 USDC |
15,207.0415 ETH |
199.0100 USDC |
196.9100 USDC |
215.6400 USDC |
212.3500 USDC |
| 2020-05-06 |
202.3700 USDC |
14,253.5787 ETH |
205.5300 USDC |
198.3600 USDC |
211.2100 USDC |
199.2100 USDC |
| 2020-05-05 |
206.4300 USDC |
10,081.9841 ETH |
207.1100 USDC |
201.5700 USDC |
212.1400 USDC |
205.7500 USDC |