Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
382.9200 USDC |
7,772.3219 ETH |
378.7400 USDC |
366.2100 USDC |
389.7900 USDC |
387.1000 USDC |
| 2020-08-11 |
387.4350 USDC |
11,690.7897 ETH |
396.0200 USDC |
365.5800 USDC |
398.4600 USDC |
378.8500 USDC |
| 2020-08-10 |
393.7250 USDC |
5,858.2200 ETH |
391.2600 USDC |
385.7500 USDC |
400.0000 USDC |
396.1900 USDC |
| 2020-08-09 |
393.9950 USDC |
5,013.9301 ETH |
397.5500 USDC |
384.5000 USDC |
400.6200 USDC |
390.4400 USDC |
| 2020-08-08 |
387.9050 USDC |
4,697.3407 ETH |
378.2500 USDC |
376.4800 USDC |
397.5600 USDC |
397.5600 USDC |
| 2020-08-07 |
387.1750 USDC |
12,432.4930 ETH |
394.8200 USDC |
363.0000 USDC |
398.6200 USDC |
379.5300 USDC |
| 2020-08-06 |
398.4800 USDC |
7,339.0410 ETH |
402.0000 USDC |
391.4000 USDC |
403.5500 USDC |
394.9600 USDC |
| 2020-08-05 |
395.5500 USDC |
6,365.4597 ETH |
390.1600 USDC |
384.3500 USDC |
407.9800 USDC |
400.9400 USDC |
| 2020-08-04 |
388.2550 USDC |
6,261.3653 ETH |
386.5800 USDC |
380.0000 USDC |
403.0000 USDC |
389.9300 USDC |
| 2020-08-03 |
379.3350 USDC |
9,799.0295 ETH |
372.3000 USDC |
367.0000 USDC |
398.7200 USDC |
386.3700 USDC |
| 2020-08-02 |
379.9750 USDC |
34,295.6292 ETH |
387.7500 USDC |
330.5900 USDC |
415.8300 USDC |
372.2000 USDC |
| 2020-08-01 |
367.4750 USDC |
15,003.0471 ETH |
347.4000 USDC |
343.9100 USDC |
393.5700 USDC |
387.5500 USDC |
| 2020-07-31 |
341.9750 USDC |
7,678.1788 ETH |
336.5800 USDC |
328.8700 USDC |
349.8100 USDC |
347.3700 USDC |
| 2020-07-30 |
326.8850 USDC |
8,310.2308 ETH |
317.8400 USDC |
314.2500 USDC |
343.5900 USDC |
335.9300 USDC |
| 2020-07-29 |
318.1150 USDC |
5,800.4726 ETH |
318.4000 USDC |
313.0600 USDC |
325.2200 USDC |
317.8300 USDC |
| 2020-07-28 |
320.4900 USDC |
9,190.1199 ETH |
322.9500 USDC |
306.0700 USDC |
327.1800 USDC |
318.0300 USDC |
| 2020-07-27 |
316.9150 USDC |
20,513.2347 ETH |
311.6400 USDC |
310.0100 USDC |
334.5100 USDC |
322.1900 USDC |
| 2020-07-26 |
308.3900 USDC |
13,835.9072 ETH |
305.0700 USDC |
299.7900 USDC |
320.6300 USDC |
311.7100 USDC |
| 2020-07-25 |
292.7350 USDC |
8,991.9362 ETH |
279.8600 USDC |
279.8600 USDC |
309.6200 USDC |
305.6100 USDC |
| 2020-07-24 |
277.3450 USDC |
8,678.4385 ETH |
275.2200 USDC |
261.2500 USDC |
288.7000 USDC |
279.4700 USDC |
| 2020-07-23 |
269.8850 USDC |
14,125.0923 ETH |
264.1800 USDC |
260.1200 USDC |
281.6200 USDC |
275.5900 USDC |
| 2020-07-22 |
255.0550 USDC |
11,662.0695 ETH |
245.8100 USDC |
241.7100 USDC |
269.5100 USDC |
264.3000 USDC |
| 2020-07-21 |
240.8700 USDC |
7,365.3044 ETH |
235.9900 USDC |
235.8100 USDC |
246.9600 USDC |
245.7500 USDC |
| 2020-07-20 |
237.8800 USDC |
2,550.6741 ETH |
239.7800 USDC |
234.1700 USDC |
239.8600 USDC |
235.9800 USDC |
| 2020-07-19 |
237.5400 USDC |
2,655.0539 ETH |
235.6700 USDC |
233.3300 USDC |
240.3000 USDC |
239.4100 USDC |
| 2020-07-18 |
234.0600 USDC |
3,961.9904 ETH |
232.5000 USDC |
232.3000 USDC |
236.7900 USDC |
235.6200 USDC |
| 2020-07-17 |
232.9050 USDC |
3,899.4871 ETH |
233.3100 USDC |
231.5300 USDC |
234.4700 USDC |
232.5000 USDC |
| 2020-07-16 |
236.0850 USDC |
6,266.1237 ETH |
238.5100 USDC |
229.8000 USDC |
239.2000 USDC |
233.6600 USDC |
| 2020-07-15 |
239.5800 USDC |
3,873.5791 ETH |
240.6800 USDC |
236.7300 USDC |
241.4500 USDC |
238.4800 USDC |
| 2020-07-14 |
239.9150 USDC |
5,940.9969 ETH |
239.3200 USDC |
236.7700 USDC |
242.0900 USDC |
240.5100 USDC |
| 2020-07-13 |
241.3650 USDC |
8,112.9956 ETH |
243.3900 USDC |
237.3300 USDC |
245.2900 USDC |
239.3400 USDC |
| 2020-07-12 |
241.3150 USDC |
3,719.1441 ETH |
239.2900 USDC |
236.6600 USDC |
243.9600 USDC |
243.3400 USDC |
| 2020-07-11 |
240.2500 USDC |
2,595.1902 ETH |
241.1300 USDC |
237.6800 USDC |
241.6000 USDC |
239.3700 USDC |
| 2020-07-10 |
241.3600 USDC |
3,845.8062 ETH |
241.7000 USDC |
235.7900 USDC |
241.7600 USDC |
241.0200 USDC |
| 2020-07-09 |
244.3900 USDC |
7,226.9058 ETH |
246.7400 USDC |
237.5200 USDC |
247.5200 USDC |
242.0400 USDC |
| 2020-07-08 |
243.1300 USDC |
9,583.0352 ETH |
239.3900 USDC |
237.9400 USDC |
249.0000 USDC |
246.8700 USDC |
| 2020-07-07 |
240.5650 USDC |
7,132.0728 ETH |
241.5700 USDC |
234.6200 USDC |
243.9300 USDC |
239.5600 USDC |
| 2020-07-06 |
234.6450 USDC |
7,255.0710 ETH |
227.6700 USDC |
226.8900 USDC |
242.2200 USDC |
241.6200 USDC |
| 2020-07-05 |
228.5350 USDC |
3,003.1330 ETH |
229.3400 USDC |
223.5000 USDC |
229.7600 USDC |
227.7300 USDC |
| 2020-07-04 |
227.1000 USDC |
3,152.2361 ETH |
225.0000 USDC |
224.9500 USDC |
230.9100 USDC |
229.2000 USDC |
| 2020-07-03 |
225.4150 USDC |
3,783.0463 ETH |
226.0100 USDC |
224.5000 USDC |
228.1400 USDC |
224.8200 USDC |
| 2020-07-02 |
228.4750 USDC |
5,517.7273 ETH |
230.9600 USDC |
222.8000 USDC |
232.1400 USDC |
225.9900 USDC |
| 2020-07-01 |
228.0850 USDC |
7,552.1262 ETH |
225.0000 USDC |
224.0100 USDC |
232.7500 USDC |
231.1700 USDC |
| 2020-06-30 |
226.9100 USDC |
3,257.1195 ETH |
228.5800 USDC |
222.9900 USDC |
228.6900 USDC |
225.2400 USDC |
| 2020-06-29 |
226.4300 USDC |
5,799.5470 ETH |
224.9700 USDC |
221.2100 USDC |
229.9600 USDC |
227.8900 USDC |
| 2020-06-28 |
222.5750 USDC |
7,078.7225 ETH |
220.3500 USDC |
217.8800 USDC |
227.7100 USDC |
224.8000 USDC |
| 2020-06-27 |
225.0450 USDC |
9,218.7184 ETH |
229.4100 USDC |
215.0000 USDC |
231.0900 USDC |
220.6800 USDC |
| 2020-06-26 |
230.6750 USDC |
7,478.0546 ETH |
231.9200 USDC |
227.3100 USDC |
233.2700 USDC |
229.4300 USDC |
| 2020-06-25 |
233.1800 USDC |
8,346.5230 ETH |
234.3600 USDC |
227.2000 USDC |
235.1200 USDC |
232.0000 USDC |
| 2020-06-24 |
238.8450 USDC |
9,491.6558 ETH |
243.2600 USDC |
230.8600 USDC |
249.1000 USDC |
234.4300 USDC |