Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
355.9150 USDC |
6,568.1715 ETH |
360.3800 USDC |
345.3800 USDC |
369.9900 USDC |
351.4500 USDC |
| 2020-09-30 |
359.8250 USDC |
3,214.7680 ETH |
359.7600 USDC |
351.6300 USDC |
361.2500 USDC |
359.8900 USDC |
| 2020-09-29 |
356.1750 USDC |
5,056.9738 ETH |
352.6600 USDC |
350.3400 USDC |
360.2200 USDC |
359.6900 USDC |
| 2020-09-28 |
355.9000 USDC |
5,166.1384 ETH |
358.3900 USDC |
351.5500 USDC |
368.4700 USDC |
353.4100 USDC |
| 2020-09-27 |
356.5450 USDC |
4,831.9670 ETH |
354.5900 USDC |
347.5400 USDC |
362.2100 USDC |
358.5000 USDC |
| 2020-09-26 |
353.5400 USDC |
2,860.2165 ETH |
352.4800 USDC |
346.2400 USDC |
356.3900 USDC |
354.6000 USDC |
| 2020-09-25 |
350.8150 USDC |
7,298.7844 ETH |
349.2100 USDC |
338.0000 USDC |
358.2400 USDC |
352.4200 USDC |
| 2020-09-24 |
334.8300 USDC |
13,328.1410 ETH |
320.6200 USDC |
316.0900 USDC |
353.3000 USDC |
349.0400 USDC |
| 2020-09-23 |
332.2600 USDC |
15,436.3720 ETH |
344.4400 USDC |
313.1800 USDC |
344.5300 USDC |
320.0800 USDC |
| 2020-09-22 |
341.8300 USDC |
5,792.3294 ETH |
340.2500 USDC |
335.7500 USDC |
346.5500 USDC |
343.4100 USDC |
| 2020-09-21 |
355.4950 USDC |
15,701.2300 ETH |
370.7900 USDC |
331.0000 USDC |
376.7100 USDC |
340.2000 USDC |
| 2020-09-20 |
377.4650 USDC |
4,515.1686 ETH |
383.9900 USDC |
365.1600 USDC |
384.4400 USDC |
370.9400 USDC |
| 2020-09-19 |
384.6100 USDC |
3,183.3922 ETH |
384.1300 USDC |
377.2000 USDC |
388.4000 USDC |
385.0900 USDC |
| 2020-09-18 |
386.9900 USDC |
7,241.1002 ETH |
389.5000 USDC |
375.5100 USDC |
392.5000 USDC |
384.4800 USDC |
| 2020-09-17 |
376.7700 USDC |
15,007.8971 ETH |
364.2100 USDC |
363.4600 USDC |
394.1000 USDC |
389.3300 USDC |
| 2020-09-16 |
364.5250 USDC |
6,132.3992 ETH |
363.7000 USDC |
355.1300 USDC |
373.4800 USDC |
365.3500 USDC |
| 2020-09-15 |
370.6400 USDC |
8,115.5853 ETH |
377.3400 USDC |
361.2200 USDC |
382.1000 USDC |
363.9400 USDC |
| 2020-09-14 |
371.8300 USDC |
10,657.5481 ETH |
366.3800 USDC |
354.8300 USDC |
384.2500 USDC |
377.2800 USDC |
| 2020-09-13 |
376.9400 USDC |
9,974.7300 ETH |
387.5000 USDC |
353.2000 USDC |
390.3100 USDC |
366.3800 USDC |
| 2020-09-12 |
381.3300 USDC |
9,578.4964 ETH |
374.1300 USDC |
364.3500 USDC |
388.7200 USDC |
388.5300 USDC |
| 2020-09-11 |
371.2600 USDC |
8,503.9935 ETH |
368.3900 USDC |
355.9300 USDC |
375.2700 USDC |
374.1300 USDC |
| 2020-09-10 |
359.3350 USDC |
14,690.1667 ETH |
350.4700 USDC |
350.3500 USDC |
378.2200 USDC |
368.2000 USDC |
| 2020-09-09 |
344.0800 USDC |
13,072.6883 ETH |
337.0200 USDC |
330.9100 USDC |
367.8700 USDC |
351.1400 USDC |
| 2020-09-08 |
345.4950 USDC |
15,620.1454 ETH |
354.4100 USDC |
325.5600 USDC |
356.4900 USDC |
336.5800 USDC |
| 2020-09-07 |
353.1300 USDC |
18,134.3779 ETH |
352.1400 USDC |
323.0200 USDC |
358.2900 USDC |
354.1200 USDC |
| 2020-09-06 |
343.1100 USDC |
18,266.3893 ETH |
333.7100 USDC |
315.0000 USDC |
360.4000 USDC |
352.5100 USDC |
| 2020-09-05 |
361.6000 USDC |
34,250.6222 ETH |
388.5700 USDC |
292.0000 USDC |
394.9800 USDC |
334.6300 USDC |
| 2020-09-04 |
386.8900 USDC |
18,703.8012 ETH |
385.2100 USDC |
358.6600 USDC |
400.9600 USDC |
388.5700 USDC |
| 2020-09-03 |
412.8500 USDC |
20,750.9624 ETH |
440.4900 USDC |
385.2100 USDC |
451.0800 USDC |
385.2100 USDC |
| 2020-09-02 |
457.6100 USDC |
17,740.1859 ETH |
475.2700 USDC |
421.3900 USDC |
481.2400 USDC |
439.9500 USDC |
| 2020-09-01 |
454.9950 USDC |
13,646.3329 ETH |
434.3000 USDC |
429.6200 USDC |
489.0500 USDC |
475.6900 USDC |
| 2020-08-31 |
431.7450 USDC |
6,055.8559 ETH |
429.4200 USDC |
418.2200 USDC |
438.9200 USDC |
434.0700 USDC |
| 2020-08-30 |
414.1200 USDC |
5,872.0276 ETH |
398.9700 USDC |
398.9700 USDC |
429.6500 USDC |
429.2700 USDC |
| 2020-08-29 |
397.2600 USDC |
4,550.2599 ETH |
395.9800 USDC |
392.4000 USDC |
405.7100 USDC |
398.5400 USDC |
| 2020-08-28 |
389.7200 USDC |
4,953.8611 ETH |
383.5400 USDC |
380.0000 USDC |
398.1700 USDC |
395.9000 USDC |
| 2020-08-27 |
384.7950 USDC |
6,080.2031 ETH |
386.0500 USDC |
371.7100 USDC |
397.3500 USDC |
383.5400 USDC |
| 2020-08-26 |
384.6550 USDC |
6,047.6319 ETH |
383.2400 USDC |
377.6200 USDC |
393.7200 USDC |
386.0700 USDC |
| 2020-08-25 |
395.5300 USDC |
8,671.5943 ETH |
407.8000 USDC |
369.6400 USDC |
408.9700 USDC |
383.2600 USDC |
| 2020-08-24 |
399.3500 USDC |
5,051.7426 ETH |
390.9000 USDC |
387.7500 USDC |
410.3000 USDC |
407.8000 USDC |
| 2020-08-23 |
393.1400 USDC |
4,282.9443 ETH |
395.6000 USDC |
383.7000 USDC |
397.1800 USDC |
390.6800 USDC |
| 2020-08-22 |
391.5000 USDC |
7,801.3706 ETH |
387.6100 USDC |
379.6000 USDC |
397.0600 USDC |
395.3900 USDC |
| 2020-08-21 |
402.0500 USDC |
10,556.0303 ETH |
416.3000 USDC |
384.7000 USDC |
418.7900 USDC |
387.8000 USDC |
| 2020-08-20 |
412.2300 USDC |
5,639.3337 ETH |
408.4300 USDC |
402.3000 USDC |
419.2800 USDC |
416.0300 USDC |
| 2020-08-19 |
415.1400 USDC |
12,043.6411 ETH |
422.0200 USDC |
393.4100 USDC |
426.6400 USDC |
408.2600 USDC |
| 2020-08-18 |
427.0900 USDC |
9,159.3202 ETH |
431.7700 USDC |
415.0000 USDC |
434.1700 USDC |
422.4100 USDC |
| 2020-08-17 |
432.5650 USDC |
6,750.3836 ETH |
434.1500 USDC |
420.6000 USDC |
447.2700 USDC |
430.9800 USDC |
| 2020-08-16 |
433.3400 USDC |
8,116.8889 ETH |
432.8400 USDC |
412.9000 USDC |
436.7000 USDC |
433.8400 USDC |
| 2020-08-15 |
435.8450 USDC |
7,005.6039 ETH |
438.8100 USDC |
428.1000 USDC |
443.4700 USDC |
432.8800 USDC |
| 2020-08-14 |
432.0600 USDC |
7,785.3359 ETH |
425.3800 USDC |
418.0800 USDC |
444.5000 USDC |
438.7400 USDC |
| 2020-08-13 |
406.0250 USDC |
15,919.3732 ETH |
387.3800 USDC |
376.3700 USDC |
436.6500 USDC |
424.6700 USDC |