Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
510.3300 USDC |
13,868.7092 ETH |
471.9200 USDC |
471.2000 USDC |
514.7100 USDC |
510.3300 USDC |
| 2020-11-19 |
471.9100 USDC |
5,716.6355 ETH |
479.4300 USDC |
465.3000 USDC |
481.2600 USDC |
471.9100 USDC |
| 2020-11-18 |
479.1400 USDC |
18,077.2101 ETH |
482.4600 USDC |
458.6700 USDC |
495.7500 USDC |
479.1400 USDC |
| 2020-11-17 |
482.5300 USDC |
9,027.1268 ETH |
460.4000 USDC |
460.2200 USDC |
485.0900 USDC |
482.5300 USDC |
| 2020-11-16 |
454.4100 USDC |
6,367.3475 ETH |
448.0000 USDC |
446.0700 USDC |
466.1900 USDC |
460.8200 USDC |
| 2020-11-15 |
454.3500 USDC |
5,924.2874 ETH |
460.7000 USDC |
440.4500 USDC |
463.3000 USDC |
448.0000 USDC |
| 2020-11-14 |
469.2900 USDC |
6,730.3006 ETH |
477.7800 USDC |
452.6800 USDC |
478.0700 USDC |
460.8000 USDC |
| 2020-11-13 |
470.0500 USDC |
10,727.5275 ETH |
463.0700 USDC |
456.8900 USDC |
478.3200 USDC |
477.0300 USDC |
| 2020-11-12 |
463.6000 USDC |
12,950.5469 ETH |
464.1700 USDC |
452.7000 USDC |
470.4900 USDC |
463.0300 USDC |
| 2020-11-11 |
457.3300 USDC |
13,260.4372 ETH |
450.8100 USDC |
449.8300 USDC |
476.8100 USDC |
463.8500 USDC |
| 2020-11-10 |
447.9350 USDC |
13,375.2493 ETH |
444.9100 USDC |
439.2900 USDC |
455.1100 USDC |
450.9600 USDC |
| 2020-11-09 |
449.7050 USDC |
16,249.5607 ETH |
454.5000 USDC |
434.2300 USDC |
459.5000 USDC |
444.9100 USDC |
| 2020-11-08 |
444.9150 USDC |
11,285.7276 ETH |
435.0000 USDC |
432.5900 USDC |
460.6800 USDC |
454.8300 USDC |
| 2020-11-07 |
445.9100 USDC |
18,934.0090 ETH |
456.1300 USDC |
421.0500 USDC |
469.3300 USDC |
435.6900 USDC |
| 2020-11-06 |
436.7800 USDC |
16,971.6405 ETH |
417.1700 USDC |
415.6200 USDC |
459.3300 USDC |
456.3900 USDC |
| 2020-11-05 |
410.5250 USDC |
15,648.7146 ETH |
403.7400 USDC |
393.6900 USDC |
421.2200 USDC |
417.3100 USDC |
| 2020-11-04 |
395.9900 USDC |
6,987.5541 ETH |
388.6100 USDC |
377.1500 USDC |
408.7800 USDC |
403.3700 USDC |
| 2020-11-03 |
385.8100 USDC |
6,307.3126 ETH |
382.9000 USDC |
370.8000 USDC |
390.3200 USDC |
388.7200 USDC |
| 2020-11-02 |
390.2750 USDC |
7,391.3176 ETH |
397.0200 USDC |
378.3000 USDC |
404.5000 USDC |
383.5300 USDC |
| 2020-11-01 |
391.5350 USDC |
2,601.6079 ETH |
386.0500 USDC |
385.1400 USDC |
397.7700 USDC |
397.0200 USDC |
| 2020-10-31 |
384.2400 USDC |
4,913.5312 ETH |
381.9500 USDC |
380.8000 USDC |
394.1000 USDC |
386.5300 USDC |
| 2020-10-30 |
384.5050 USDC |
6,582.0858 ETH |
386.5500 USDC |
373.5400 USDC |
392.2100 USDC |
382.4600 USDC |
| 2020-10-29 |
388.1250 USDC |
4,314.4822 ETH |
388.8100 USDC |
381.0400 USDC |
393.9000 USDC |
387.4400 USDC |
| 2020-10-28 |
396.9350 USDC |
10,271.0410 ETH |
405.1200 USDC |
380.7200 USDC |
409.2500 USDC |
388.7500 USDC |
| 2020-10-27 |
398.9900 USDC |
7,184.6287 ETH |
392.8600 USDC |
389.6200 USDC |
410.6000 USDC |
405.1200 USDC |
| 2020-10-26 |
399.5650 USDC |
10,915.6263 ETH |
405.9700 USDC |
382.7100 USDC |
411.4900 USDC |
393.1600 USDC |
| 2020-10-25 |
409.1500 USDC |
3,526.2351 ETH |
412.0500 USDC |
401.7200 USDC |
417.5000 USDC |
406.2500 USDC |
| 2020-10-24 |
410.9250 USDC |
3,853.8030 ETH |
409.4600 USDC |
408.0000 USDC |
417.0300 USDC |
412.3900 USDC |
| 2020-10-23 |
411.1350 USDC |
5,269.4600 ETH |
412.6200 USDC |
401.5000 USDC |
419.5000 USDC |
409.6500 USDC |
| 2020-10-22 |
403.2800 USDC |
6,466.4462 ETH |
392.2100 USDC |
392.2100 USDC |
421.4100 USDC |
414.3500 USDC |
| 2020-10-21 |
379.5750 USDC |
8,558.7993 ETH |
368.0800 USDC |
368.0800 USDC |
403.4600 USDC |
391.0700 USDC |
| 2020-10-20 |
373.9000 USDC |
3,434.7822 ETH |
378.9000 USDC |
366.0000 USDC |
380.7700 USDC |
368.9000 USDC |
| 2020-10-19 |
378.4550 USDC |
2,702.7880 ETH |
378.3500 USDC |
372.8900 USDC |
384.4400 USDC |
378.5600 USDC |
| 2020-10-18 |
373.3150 USDC |
1,744.1104 ETH |
367.9400 USDC |
367.8300 USDC |
378.6900 USDC |
378.6900 USDC |
| 2020-10-17 |
366.5700 USDC |
1,758.4489 ETH |
365.1500 USDC |
363.7000 USDC |
370.5900 USDC |
367.9900 USDC |
| 2020-10-16 |
371.7000 USDC |
5,938.2213 ETH |
377.8000 USDC |
361.3400 USDC |
379.9200 USDC |
365.6000 USDC |
| 2020-10-15 |
378.1550 USDC |
5,355.4720 ETH |
378.5400 USDC |
370.2000 USDC |
381.7200 USDC |
377.7700 USDC |
| 2020-10-14 |
380.4600 USDC |
3,719.0513 ETH |
382.0300 USDC |
373.5300 USDC |
388.1800 USDC |
378.8900 USDC |
| 2020-10-13 |
384.1750 USDC |
4,914.9374 ETH |
386.8300 USDC |
374.7200 USDC |
387.7100 USDC |
381.5200 USDC |
| 2020-10-12 |
380.4000 USDC |
9,985.1475 ETH |
374.0300 USDC |
365.6400 USDC |
395.2200 USDC |
386.7700 USDC |
| 2020-10-11 |
372.4500 USDC |
3,147.5556 ETH |
370.8600 USDC |
369.2000 USDC |
377.4700 USDC |
374.0400 USDC |
| 2020-10-10 |
367.8800 USDC |
4,943.2677 ETH |
365.1800 USDC |
365.0300 USDC |
378.3800 USDC |
370.5800 USDC |
| 2020-10-09 |
358.0700 USDC |
3,903.5813 ETH |
351.0300 USDC |
347.3300 USDC |
368.5000 USDC |
365.1100 USDC |
| 2020-10-08 |
346.0200 USDC |
5,088.4687 ETH |
341.0000 USDC |
334.4300 USDC |
353.5000 USDC |
351.0400 USDC |
| 2020-10-07 |
341.3100 USDC |
3,285.4096 ETH |
340.3600 USDC |
333.2000 USDC |
342.8600 USDC |
342.2600 USDC |
| 2020-10-06 |
347.3500 USDC |
6,292.2054 ETH |
353.9900 USDC |
336.8000 USDC |
355.1300 USDC |
340.7100 USDC |
| 2020-10-05 |
353.2400 USDC |
3,109.1189 ETH |
352.4900 USDC |
349.3100 USDC |
356.1100 USDC |
353.9900 USDC |
| 2020-10-04 |
348.8900 USDC |
3,857.2066 ETH |
345.3900 USDC |
344.1400 USDC |
354.4000 USDC |
352.3900 USDC |
| 2020-10-03 |
345.6700 USDC |
2,569.2262 ETH |
345.9600 USDC |
343.9600 USDC |
351.0000 USDC |
345.3800 USDC |
| 2020-10-02 |
348.5750 USDC |
9,587.5899 ETH |
351.4900 USDC |
334.3700 USDC |
354.2500 USDC |
345.6600 USDC |