Identifier on Coinbase Pro: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
1,281.5300 USDC |
27,567.2651 ETH |
1,218.7400 USDC |
1,173.5000 USDC |
1,308.8000 USDC |
1,281.5300 USDC |
| 2021-01-08 |
1,217.1800 USDC |
67,402.1755 ETH |
1,224.9300 USDC |
1,052.0000 USDC |
1,275.0000 USDC |
1,217.1800 USDC |
| 2021-01-07 |
1,224.9300 USDC |
48,125.5538 ETH |
1,212.2500 USDC |
1,149.0600 USDC |
1,290.9800 USDC |
1,224.9300 USDC |
| 2021-01-06 |
1,211.9100 USDC |
43,681.0039 ETH |
1,104.3000 USDC |
1,059.5100 USDC |
1,216.8400 USDC |
1,211.9100 USDC |
| 2021-01-05 |
1,103.1600 USDC |
52,964.7708 ETH |
1,042.0600 USDC |
975.0100 USDC |
1,135.0600 USDC |
1,103.1600 USDC |
| 2021-01-04 |
1,042.1700 USDC |
71,673.2877 ETH |
980.0700 USDC |
882.1600 USDC |
1,170.2400 USDC |
1,042.1700 USDC |
| 2021-01-03 |
979.6000 USDC |
55,794.3586 ETH |
775.3800 USDC |
769.3100 USDC |
1,015.4600 USDC |
979.6000 USDC |
| 2021-01-02 |
775.3300 USDC |
24,721.0831 ETH |
731.7400 USDC |
716.4000 USDC |
789.1000 USDC |
775.3300 USDC |
| 2021-01-01 |
731.1500 USDC |
7,015.5954 ETH |
737.6200 USDC |
717.2800 USDC |
750.7900 USDC |
731.1500 USDC |
| 2020-12-31 |
737.7500 USDC |
10,762.0570 ETH |
752.6300 USDC |
680.0000 USDC |
755.6300 USDC |
737.7500 USDC |
| 2020-12-30 |
752.3400 USDC |
10,512.2730 ETH |
732.2300 USDC |
716.9100 USDC |
758.3000 USDC |
752.3400 USDC |
| 2020-12-29 |
731.6600 USDC |
12,599.2097 ETH |
731.2400 USDC |
688.9700 USDC |
739.0600 USDC |
731.6600 USDC |
| 2020-12-28 |
730.4000 USDC |
21,199.9222 ETH |
684.3000 USDC |
680.9300 USDC |
746.9300 USDC |
730.4000 USDC |
| 2020-12-27 |
683.9700 USDC |
28,990.8979 ETH |
637.3100 USDC |
624.6400 USDC |
714.0000 USDC |
683.9700 USDC |
| 2020-12-26 |
637.3100 USDC |
10,437.6780 ETH |
626.7600 USDC |
615.5000 USDC |
653.5700 USDC |
637.3100 USDC |
| 2020-12-25 |
626.2700 USDC |
8,170.4103 ETH |
612.5300 USDC |
604.5000 USDC |
634.8800 USDC |
626.2700 USDC |
| 2020-12-24 |
612.4700 USDC |
13,831.7080 ETH |
585.4300 USDC |
565.7300 USDC |
614.9100 USDC |
612.4700 USDC |
| 2020-12-23 |
585.5200 USDC |
15,725.2937 ETH |
637.8000 USDC |
551.0200 USDC |
638.5300 USDC |
585.5200 USDC |
| 2020-12-22 |
637.3500 USDC |
7,467.5134 ETH |
609.0600 USDC |
588.0000 USDC |
637.8000 USDC |
637.3500 USDC |
| 2020-12-21 |
608.5900 USDC |
16,816.0888 ETH |
637.7400 USDC |
596.6000 USDC |
648.1800 USDC |
608.5900 USDC |
| 2020-12-20 |
638.3100 USDC |
8,547.7786 ETH |
656.3000 USDC |
622.2000 USDC |
661.8600 USDC |
638.3100 USDC |
| 2020-12-19 |
658.3400 USDC |
7,709.9325 ETH |
654.5300 USDC |
646.5900 USDC |
670.9000 USDC |
658.3400 USDC |
| 2020-12-18 |
654.8800 USDC |
10,441.1029 ETH |
644.0300 USDC |
629.8100 USDC |
664.4700 USDC |
654.8800 USDC |
| 2020-12-17 |
643.3900 USDC |
23,910.6799 ETH |
637.8400 USDC |
625.9100 USDC |
677.1300 USDC |
643.3900 USDC |
| 2020-12-16 |
637.8600 USDC |
13,688.7221 ETH |
589.1900 USDC |
581.3000 USDC |
639.4500 USDC |
637.8600 USDC |
| 2020-12-15 |
589.1700 USDC |
5,001.7067 ETH |
586.8100 USDC |
579.4100 USDC |
596.8500 USDC |
589.1700 USDC |
| 2020-12-14 |
586.1900 USDC |
3,901.5840 ETH |
590.2100 USDC |
575.8300 USDC |
592.3200 USDC |
586.1900 USDC |
| 2020-12-13 |
590.6500 USDC |
4,751.9124 ETH |
568.4000 USDC |
563.9800 USDC |
594.9800 USDC |
590.6500 USDC |
| 2020-12-12 |
568.4000 USDC |
5,060.6324 ETH |
544.0500 USDC |
543.2800 USDC |
574.1600 USDC |
568.4000 USDC |
| 2020-12-11 |
544.0300 USDC |
7,443.4067 ETH |
558.9000 USDC |
535.5500 USDC |
560.2000 USDC |
544.0300 USDC |
| 2020-12-10 |
558.4000 USDC |
7,051.1103 ETH |
575.2600 USDC |
548.0800 USDC |
575.5900 USDC |
558.4000 USDC |
| 2020-12-09 |
573.9300 USDC |
11,883.1553 ETH |
553.9300 USDC |
530.2800 USDC |
577.7000 USDC |
573.9300 USDC |
| 2020-12-08 |
554.7700 USDC |
8,904.7407 ETH |
591.4700 USDC |
549.2000 USDC |
595.0400 USDC |
554.7700 USDC |
| 2020-12-07 |
590.8200 USDC |
3,494.1430 ETH |
603.1900 USDC |
584.7000 USDC |
603.1900 USDC |
590.8200 USDC |
| 2020-12-06 |
603.4400 USDC |
5,002.7568 ETH |
597.5500 USDC |
583.7000 USDC |
607.6500 USDC |
603.4400 USDC |
| 2020-12-05 |
597.3900 USDC |
4,987.4748 ETH |
566.5000 USDC |
561.3100 USDC |
597.7400 USDC |
597.3900 USDC |
| 2020-12-04 |
567.2100 USDC |
11,970.9552 ETH |
616.0000 USDC |
566.0000 USDC |
620.5100 USDC |
567.2100 USDC |
| 2020-12-03 |
616.4000 USDC |
8,842.1153 ETH |
596.9100 USDC |
586.2000 USDC |
624.1800 USDC |
616.4000 USDC |
| 2020-12-02 |
597.3500 USDC |
12,135.8024 ETH |
584.7600 USDC |
575.0100 USDC |
604.9400 USDC |
597.3500 USDC |
| 2020-12-01 |
585.7600 USDC |
25,563.3170 ETH |
616.9400 USDC |
561.8700 USDC |
636.6800 USDC |
585.7600 USDC |
| 2020-11-30 |
616.9400 USDC |
16,795.4555 ETH |
576.8400 USDC |
571.3400 USDC |
616.9400 USDC |
616.9400 USDC |
| 2020-11-29 |
576.2700 USDC |
8,243.3987 ETH |
539.3400 USDC |
531.3200 USDC |
577.1300 USDC |
576.2700 USDC |
| 2020-11-28 |
538.0900 USDC |
9,969.3514 ETH |
519.4700 USDC |
507.3600 USDC |
548.7300 USDC |
538.0900 USDC |
| 2020-11-27 |
519.3200 USDC |
12,778.7313 ETH |
520.9200 USDC |
493.7100 USDC |
531.3300 USDC |
519.3200 USDC |
| 2020-11-26 |
520.5500 USDC |
48,922.8970 ETH |
569.1000 USDC |
480.0100 USDC |
577.0000 USDC |
520.5500 USDC |
| 2020-11-25 |
569.8000 USDC |
16,394.0752 ETH |
605.4700 USDC |
553.1200 USDC |
606.3700 USDC |
569.8000 USDC |
| 2020-11-24 |
605.4700 USDC |
19,441.4112 ETH |
608.9000 USDC |
590.0400 USDC |
623.3500 USDC |
605.4700 USDC |
| 2020-11-23 |
609.2300 USDC |
22,983.5266 ETH |
561.3300 USDC |
550.8800 USDC |
611.5100 USDC |
609.2300 USDC |
| 2020-11-22 |
561.0700 USDC |
20,231.2004 ETH |
553.1900 USDC |
510.0500 USDC |
581.7800 USDC |
561.0700 USDC |
| 2020-11-21 |
552.9600 USDC |
11,492.1231 ETH |
510.4900 USDC |
503.4200 USDC |
554.4500 USDC |
552.9600 USDC |