Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1,565.2100 USD |
78,450.4409 ETH |
1,567.6300 USD |
1,545.5000 USD |
1,578.5300 USD |
1,565.2100 USD |
| 2023-10-10 |
1,567.4000 USD |
78,794.3936 ETH |
1,580.1300 USD |
1,550.1800 USD |
1,595.1500 USD |
1,567.4000 USD |
| 2023-10-09 |
1,581.0400 USD |
102,053.9348 ETH |
1,633.7700 USD |
1,548.2200 USD |
1,636.5100 USD |
1,581.0400 USD |
| 2023-10-08 |
1,633.7400 USD |
38,067.5900 ETH |
1,634.6400 USD |
1,617.3100 USD |
1,642.3300 USD |
1,633.7400 USD |
| 2023-10-07 |
1,634.2200 USD |
27,182.8844 ETH |
1,645.9000 USD |
1,631.0100 USD |
1,648.7000 USD |
1,634.2200 USD |
| 2023-10-06 |
1,646.3800 USD |
71,124.0739 ETH |
1,611.8300 USD |
1,611.7800 USD |
1,662.2300 USD |
1,646.3800 USD |
| 2023-10-05 |
1,616.5400 USD |
85,249.9609 ETH |
1,646.5800 USD |
1,608.0000 USD |
1,655.2800 USD |
1,616.5400 USD |
| 2023-10-04 |
1,648.6200 USD |
78,591.7279 ETH |
1,656.9100 USD |
1,626.0100 USD |
1,657.9100 USD |
1,648.6200 USD |
| 2023-10-03 |
1,656.0600 USD |
75,197.7070 ETH |
1,662.6200 USD |
1,643.5600 USD |
1,670.6100 USD |
1,656.0600 USD |
| 2023-10-02 |
1,660.2200 USD |
154,119.7466 ETH |
1,733.4200 USD |
1,637.8200 USD |
1,743.8400 USD |
1,660.2200 USD |
| 2023-10-01 |
1,726.4700 USD |
72,460.4551 ETH |
1,670.8400 USD |
1,668.5100 USD |
1,755.2000 USD |
1,726.4700 USD |
| 2023-09-30 |
1,674.6700 USD |
48,539.9543 ETH |
1,667.2000 USD |
1,665.9800 USD |
1,694.2500 USD |
1,674.6700 USD |
| 2023-09-29 |
1,667.1200 USD |
96,452.0259 ETH |
1,652.9400 USD |
1,648.3300 USD |
1,688.1600 USD |
1,667.1200 USD |
| 2023-09-28 |
1,652.7400 USD |
136,733.2838 ETH |
1,597.6500 USD |
1,596.9300 USD |
1,668.5500 USD |
1,652.7400 USD |
| 2023-09-27 |
1,595.0000 USD |
79,575.6534 ETH |
1,593.1900 USD |
1,582.3800 USD |
1,632.9400 USD |
1,595.0000 USD |
| 2023-09-26 |
1,591.5300 USD |
47,844.3363 ETH |
1,587.7500 USD |
1,579.4700 USD |
1,598.8400 USD |
1,591.5300 USD |
| 2023-09-25 |
1,587.5100 USD |
61,688.4217 ETH |
1,580.5900 USD |
1,563.0000 USD |
1,597.1200 USD |
1,587.5100 USD |
| 2023-09-24 |
1,580.5500 USD |
29,477.9968 ETH |
1,593.8400 USD |
1,578.4600 USD |
1,600.8900 USD |
1,580.5500 USD |
| 2023-09-23 |
1,592.7200 USD |
17,586.6317 ETH |
1,593.0400 USD |
1,587.9700 USD |
1,598.1900 USD |
1,592.7200 USD |
| 2023-09-22 |
1,593.6500 USD |
48,700.5226 ETH |
1,583.8600 USD |
1,576.5200 USD |
1,602.4300 USD |
1,593.6500 USD |
| 2023-09-21 |
1,583.9100 USD |
70,252.3218 ETH |
1,622.2600 USD |
1,567.8100 USD |
1,625.2300 USD |
1,583.9100 USD |
| 2023-09-20 |
1,621.6900 USD |
68,471.1578 ETH |
1,643.4100 USD |
1,604.9100 USD |
1,649.5700 USD |
1,621.6900 USD |
| 2023-09-19 |
1,643.2000 USD |
53,657.3072 ETH |
1,636.9300 USD |
1,626.7700 USD |
1,661.0500 USD |
1,643.2000 USD |
| 2023-09-18 |
1,636.7800 USD |
82,484.2178 ETH |
1,622.9300 USD |
1,603.5500 USD |
1,669.4300 USD |
1,636.7800 USD |
| 2023-09-17 |
1,623.0900 USD |
28,193.7586 ETH |
1,634.8700 USD |
1,612.3500 USD |
1,635.6600 USD |
1,623.0900 USD |
| 2023-09-16 |
1,635.0900 USD |
25,213.1708 ETH |
1,641.4800 USD |
1,631.8800 USD |
1,652.5400 USD |
1,635.0900 USD |
| 2023-09-15 |
1,644.1000 USD |
45,493.5479 ETH |
1,627.1700 USD |
1,611.5200 USD |
1,653.5200 USD |
1,644.1000 USD |
| 2023-09-14 |
1,627.7300 USD |
84,417.2348 ETH |
1,608.0600 USD |
1,607.4800 USD |
1,644.4000 USD |
1,627.7300 USD |
| 2023-09-13 |
1,607.5300 USD |
69,998.8412 ETH |
1,592.9200 USD |
1,581.6500 USD |
1,618.5600 USD |
1,607.5300 USD |
| 2023-09-12 |
1,592.7400 USD |
92,120.2160 ETH |
1,551.3300 USD |
1,549.2100 USD |
1,624.9900 USD |
1,592.7400 USD |
| 2023-09-11 |
1,549.5100 USD |
121,958.5177 ETH |
1,616.6800 USD |
1,530.6000 USD |
1,618.6100 USD |
1,549.5100 USD |
| 2023-09-10 |
1,617.5600 USD |
46,441.6819 ETH |
1,635.1500 USD |
1,596.7800 USD |
1,635.6600 USD |
1,617.5600 USD |
| 2023-09-09 |
1,635.0700 USD |
12,748.3765 ETH |
1,635.9400 USD |
1,629.3200 USD |
1,637.1400 USD |
1,635.0700 USD |
| 2023-09-08 |
1,635.9300 USD |
56,678.6898 ETH |
1,647.4400 USD |
1,615.6500 USD |
1,658.2900 USD |
1,635.9300 USD |
| 2023-09-07 |
1,652.7800 USD |
58,064.6894 ETH |
1,632.0900 USD |
1,622.4100 USD |
1,659.1000 USD |
1,652.7800 USD |
| 2023-09-06 |
1,631.4300 USD |
63,720.3856 ETH |
1,633.8500 USD |
1,608.1700 USD |
1,669.0000 USD |
1,631.4300 USD |
| 2023-09-05 |
1,631.2200 USD |
53,481.0040 ETH |
1,629.7500 USD |
1,608.8500 USD |
1,646.6600 USD |
1,631.2200 USD |
| 2023-09-04 |
1,623.7800 USD |
39,106.5770 ETH |
1,635.6500 USD |
1,615.8500 USD |
1,644.5700 USD |
1,623.7800 USD |
| 2023-09-03 |
1,635.4400 USD |
35,991.6141 ETH |
1,636.8300 USD |
1,624.9300 USD |
1,646.9700 USD |
1,635.4400 USD |
| 2023-09-02 |
1,637.5600 USD |
30,378.9323 ETH |
1,628.4600 USD |
1,627.4300 USD |
1,644.6400 USD |
1,637.5600 USD |
| 2023-09-01 |
1,628.4400 USD |
92,599.1539 ETH |
1,645.5800 USD |
1,601.6900 USD |
1,654.2700 USD |
1,628.4400 USD |
| 2023-08-31 |
1,645.7200 USD |
116,067.5624 ETH |
1,705.4600 USD |
1,629.7600 USD |
1,726.1600 USD |
1,645.7200 USD |
| 2023-08-30 |
1,703.2800 USD |
59,396.5189 ETH |
1,729.2600 USD |
1,694.9800 USD |
1,730.9600 USD |
1,703.2800 USD |
| 2023-08-29 |
1,725.5300 USD |
120,479.9338 ETH |
1,651.9300 USD |
1,639.0400 USD |
1,745.8800 USD |
1,725.5300 USD |
| 2023-08-28 |
1,654.7100 USD |
59,673.8557 ETH |
1,657.5000 USD |
1,621.0400 USD |
1,662.7000 USD |
1,654.7100 USD |
| 2023-08-27 |
1,654.6500 USD |
20,317.8856 ETH |
1,646.2600 USD |
1,645.3800 USD |
1,659.4300 USD |
1,654.6500 USD |
| 2023-08-26 |
1,645.5400 USD |
18,906.9887 ETH |
1,652.7700 USD |
1,643.0000 USD |
1,654.7400 USD |
1,645.5400 USD |
| 2023-08-25 |
1,651.7500 USD |
82,848.3829 ETH |
1,660.4100 USD |
1,634.5400 USD |
1,676.1900 USD |
1,651.7500 USD |
| 2023-08-24 |
1,653.0700 USD |
74,458.5218 ETH |
1,679.2100 USD |
1,634.7300 USD |
1,683.1600 USD |
1,653.0700 USD |
| 2023-08-23 |
1,676.2000 USD |
109,463.4996 ETH |
1,634.3200 USD |
1,628.8100 USD |
1,700.4600 USD |
1,676.2000 USD |