Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
3,030.2000 USD |
103,840.8274 ETH |
3,166.3000 USD |
3,001.1300 USD |
3,246.4400 USD |
3,030.2000 USD |
| 2025-11-15 |
3,168.3700 USD |
60,298.4973 ETH |
3,109.8900 USD |
3,108.2100 USD |
3,228.5400 USD |
3,168.3700 USD |
| 2025-11-14 |
3,167.7000 USD |
156,537.5695 ETH |
3,229.6800 USD |
3,067.7400 USD |
3,255.0000 USD |
3,167.7000 USD |
| 2025-11-13 |
3,234.4100 USD |
201,213.8478 ETH |
3,414.0600 USD |
3,150.0000 USD |
3,564.4000 USD |
3,234.4100 USD |
| 2025-11-12 |
3,405.6100 USD |
97,429.7915 ETH |
3,416.5400 USD |
3,371.5900 USD |
3,587.9400 USD |
3,405.6100 USD |
| 2025-11-11 |
3,424.2000 USD |
118,808.7351 ETH |
3,566.4100 USD |
3,403.4100 USD |
3,647.3800 USD |
3,424.2000 USD |
| 2025-11-10 |
3,576.8100 USD |
111,319.6288 ETH |
3,582.9200 USD |
3,505.1400 USD |
3,658.3800 USD |
3,576.8100 USD |
| 2025-11-09 |
3,578.5000 USD |
86,017.2610 ETH |
3,400.4700 USD |
3,356.8500 USD |
3,598.0000 USD |
3,578.5000 USD |
| 2025-11-08 |
3,404.9900 USD |
72,666.5805 ETH |
3,433.9200 USD |
3,354.4100 USD |
3,487.3900 USD |
3,404.9900 USD |
| 2025-11-07 |
3,426.8000 USD |
146,287.4222 ETH |
3,313.4700 USD |
3,191.0200 USD |
3,438.4700 USD |
3,426.8000 USD |
| 2025-11-06 |
3,319.4100 USD |
178,253.9897 ETH |
3,423.9000 USD |
3,243.6000 USD |
3,455.9300 USD |
3,319.4100 USD |
| 2025-11-05 |
3,430.6000 USD |
203,983.9656 ETH |
3,286.4100 USD |
3,165.5800 USD |
3,481.7600 USD |
3,430.6000 USD |
| 2025-11-04 |
3,230.8300 USD |
286,400.4382 ETH |
3,602.8800 USD |
3,055.0000 USD |
3,653.6000 USD |
3,230.8300 USD |
| 2025-11-03 |
3,592.0400 USD |
140,369.0848 ETH |
3,906.0100 USD |
3,563.3800 USD |
3,914.0600 USD |
3,592.0400 USD |
| 2025-11-02 |
3,855.7100 USD |
27,445.8953 ETH |
3,872.0700 USD |
3,838.2700 USD |
3,916.5000 USD |
3,855.7100 USD |
| 2025-11-01 |
3,872.0500 USD |
22,014.7802 ETH |
3,846.4400 USD |
3,829.2000 USD |
3,908.9400 USD |
3,872.0500 USD |
| 2025-10-31 |
3,842.5900 USD |
107,577.6826 ETH |
3,804.2400 USD |
3,795.5100 USD |
3,886.6400 USD |
3,842.5900 USD |
| 2025-10-30 |
3,784.8500 USD |
138,391.8783 ETH |
3,904.1700 USD |
3,676.0400 USD |
3,949.3400 USD |
3,784.8500 USD |
| 2025-10-29 |
3,941.6500 USD |
107,101.4340 ETH |
3,980.2000 USD |
3,838.0000 USD |
4,038.7000 USD |
3,941.6500 USD |
| 2025-10-28 |
3,982.5600 USD |
102,802.8273 ETH |
4,120.0000 USD |
3,931.8000 USD |
4,177.5400 USD |
3,982.5600 USD |
| 2025-10-27 |
4,148.5900 USD |
113,678.1317 ETH |
4,159.0500 USD |
4,124.0100 USD |
4,254.2300 USD |
4,148.5900 USD |
| 2025-10-26 |
4,171.6200 USD |
62,409.3617 ETH |
3,954.5000 USD |
3,919.3400 USD |
4,176.4800 USD |
4,171.6200 USD |
| 2025-10-25 |
3,947.4400 USD |
20,465.2139 ETH |
3,936.1000 USD |
3,911.8800 USD |
3,963.9400 USD |
3,947.4400 USD |
| 2025-10-24 |
3,932.0000 USD |
113,490.4364 ETH |
3,858.4100 USD |
3,847.3600 USD |
4,024.3100 USD |
3,932.0000 USD |
| 2025-10-23 |
3,850.0100 USD |
96,258.8724 ETH |
3,806.2500 USD |
3,796.7700 USD |
3,936.1000 USD |
3,850.0100 USD |
| 2025-10-22 |
3,824.0200 USD |
112,969.3668 ETH |
3,874.8000 USD |
3,772.5800 USD |
3,891.6000 USD |
3,824.0200 USD |
| 2025-10-21 |
3,953.0100 USD |
141,463.9153 ETH |
3,980.4300 USD |
3,838.8800 USD |
4,113.1500 USD |
3,953.0100 USD |
| 2025-10-20 |
3,984.1000 USD |
97,471.4842 ETH |
3,984.1100 USD |
3,908.3600 USD |
4,086.0000 USD |
3,984.1000 USD |
| 2025-10-19 |
3,982.8900 USD |
69,132.2698 ETH |
3,890.4000 USD |
3,829.2300 USD |
4,029.0500 USD |
3,982.8900 USD |
| 2025-10-18 |
3,888.9800 USD |
37,839.0391 ETH |
3,832.8600 USD |
3,820.1400 USD |
3,930.2500 USD |
3,888.9800 USD |
| 2025-10-17 |
3,844.4700 USD |
202,150.6103 ETH |
3,895.0000 USD |
3,673.6400 USD |
3,952.8000 USD |
3,844.4700 USD |
| 2025-10-16 |
3,885.5200 USD |
160,751.4941 ETH |
3,987.2800 USD |
3,826.7200 USD |
4,090.0000 USD |
3,885.5200 USD |
| 2025-10-15 |
3,977.4000 USD |
151,769.7622 ETH |
4,126.2600 USD |
3,930.3100 USD |
4,218.5800 USD |
3,977.4000 USD |
| 2025-10-14 |
4,116.4200 USD |
232,515.8702 ETH |
4,244.6900 USD |
3,892.1600 USD |
4,267.4100 USD |
4,116.4200 USD |
| 2025-10-13 |
4,270.9000 USD |
143,502.8298 ETH |
4,156.3800 USD |
4,045.4900 USD |
4,295.5700 USD |
4,270.9000 USD |
| 2025-10-12 |
4,129.6000 USD |
143,759.3698 ETH |
3,750.8000 USD |
3,698.7100 USD |
4,200.2800 USD |
4,129.6000 USD |
| 2025-10-11 |
3,737.0300 USD |
149,201.3867 ETH |
3,836.8900 USD |
3,648.2800 USD |
3,887.3400 USD |
3,737.0300 USD |
| 2025-10-10 |
3,810.4800 USD |
220,471.9396 ETH |
4,370.7200 USD |
3,801.6400 USD |
4,397.0300 USD |
3,810.4800 USD |
| 2025-10-09 |
4,355.6800 USD |
134,717.9931 ETH |
4,526.9300 USD |
4,266.8300 USD |
4,532.9700 USD |
4,355.6800 USD |
| 2025-10-08 |
4,517.3300 USD |
117,434.9065 ETH |
4,449.8100 USD |
4,411.1300 USD |
4,559.8900 USD |
4,517.3300 USD |
| 2025-10-07 |
4,509.8800 USD |
177,548.1455 ETH |
4,686.3300 USD |
4,449.8600 USD |
4,759.1600 USD |
4,509.8800 USD |
| 2025-10-06 |
4,734.3000 USD |
159,132.9709 ETH |
4,515.4000 USD |
4,489.1100 USD |
4,735.9000 USD |
4,734.3000 USD |
| 2025-10-05 |
4,497.1900 USD |
75,194.3389 ETH |
4,489.8600 USD |
4,469.6900 USD |
4,619.3100 USD |
4,497.1900 USD |
| 2025-10-04 |
4,481.7900 USD |
47,082.4351 ETH |
4,515.8900 USD |
4,442.6000 USD |
4,521.3400 USD |
4,481.7900 USD |
| 2025-10-03 |
4,533.0700 USD |
190,010.3841 ETH |
4,487.3000 USD |
4,430.0800 USD |
4,596.1900 USD |
4,533.0700 USD |
| 2025-10-02 |
4,469.9800 USD |
150,817.9356 ETH |
4,350.5200 USD |
4,335.0100 USD |
4,521.0300 USD |
4,469.9800 USD |
| 2025-10-01 |
4,334.8900 USD |
132,366.0072 ETH |
4,145.9800 USD |
4,123.3500 USD |
4,347.2500 USD |
4,334.8900 USD |
| 2025-09-30 |
4,183.8900 USD |
102,634.0459 ETH |
4,217.1600 USD |
4,093.0000 USD |
4,248.9900 USD |
4,183.8900 USD |
| 2025-09-29 |
4,229.9600 USD |
109,270.9620 ETH |
4,143.3600 USD |
4,084.0000 USD |
4,239.9900 USD |
4,229.9600 USD |
| 2025-09-28 |
4,129.6900 USD |
55,578.2749 ETH |
4,020.3400 USD |
3,967.2200 USD |
4,139.0000 USD |
4,129.6900 USD |