Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,606.6500 USD |
89,959.5191 ETH |
2,542.3900 USD |
2,523.5800 USD |
2,628.9500 USD |
2,606.6500 USD |
| 2025-07-07 |
2,541.6800 USD |
76,718.1900 ETH |
2,570.8100 USD |
2,512.7600 USD |
2,591.1500 USD |
2,541.6800 USD |
| 2025-07-06 |
2,539.1900 USD |
25,184.4262 ETH |
2,517.0200 USD |
2,504.2700 USD |
2,570.3300 USD |
2,539.1900 USD |
| 2025-07-05 |
2,519.7100 USD |
21,987.5455 ETH |
2,508.7900 USD |
2,488.4000 USD |
2,530.4200 USD |
2,519.7100 USD |
| 2025-07-04 |
2,520.0900 USD |
76,646.9232 ETH |
2,592.1400 USD |
2,475.0000 USD |
2,603.7000 USD |
2,520.0900 USD |
| 2025-07-03 |
2,593.6300 USD |
108,636.5433 ETH |
2,571.1300 USD |
2,557.2100 USD |
2,637.9600 USD |
2,593.6300 USD |
| 2025-07-02 |
2,601.3100 USD |
143,047.3723 ETH |
2,405.4100 USD |
2,372.6200 USD |
2,609.6000 USD |
2,601.3100 USD |
| 2025-07-01 |
2,412.8500 USD |
73,859.1059 ETH |
2,486.1600 USD |
2,393.9700 USD |
2,501.4500 USD |
2,412.8500 USD |
| 2025-06-30 |
2,488.9900 USD |
107,503.0743 ETH |
2,500.7000 USD |
2,433.9700 USD |
2,524.8500 USD |
2,488.9900 USD |
| 2025-06-29 |
2,437.3000 USD |
26,343.2976 ETH |
2,437.0800 USD |
2,413.3600 USD |
2,464.9900 USD |
2,437.3000 USD |
| 2025-06-28 |
2,435.6800 USD |
27,677.9898 ETH |
2,424.2400 USD |
2,407.0300 USD |
2,448.9700 USD |
2,435.6800 USD |
| 2025-06-27 |
2,424.6100 USD |
90,483.4788 ETH |
2,417.2100 USD |
2,381.2600 USD |
2,464.6900 USD |
2,424.6100 USD |
| 2025-06-26 |
2,409.0000 USD |
113,030.8409 ETH |
2,420.0900 USD |
2,395.0000 USD |
2,521.6700 USD |
2,409.0000 USD |
| 2025-06-25 |
2,429.0100 USD |
117,112.9325 ETH |
2,449.7400 USD |
2,391.1500 USD |
2,470.1900 USD |
2,429.0100 USD |
| 2025-06-24 |
2,447.1000 USD |
156,113.9984 ETH |
2,412.8100 USD |
2,377.7900 USD |
2,483.3800 USD |
2,447.1000 USD |
| 2025-06-23 |
2,346.8600 USD |
170,950.7292 ETH |
2,228.4600 USD |
2,189.1100 USD |
2,380.6800 USD |
2,346.8600 USD |
| 2025-06-22 |
2,185.6000 USD |
164,826.6666 ETH |
2,297.2600 USD |
2,156.4500 USD |
2,315.1500 USD |
2,185.6000 USD |
| 2025-06-21 |
2,277.2400 USD |
103,727.7766 ETH |
2,407.2000 USD |
2,217.0600 USD |
2,449.0500 USD |
2,277.2400 USD |
| 2025-06-20 |
2,484.3000 USD |
57,911.0150 ETH |
2,521.7900 USD |
2,476.3100 USD |
2,569.2000 USD |
2,484.3000 USD |
| 2025-06-19 |
2,527.9000 USD |
48,567.7285 ETH |
2,525.4900 USD |
2,485.3700 USD |
2,548.3500 USD |
2,527.9000 USD |
| 2025-06-18 |
2,489.0100 USD |
38,191.6001 ETH |
2,510.6400 USD |
2,466.3800 USD |
2,548.5200 USD |
2,489.0100 USD |
| 2025-06-17 |
2,552.7900 USD |
72,020.7449 ETH |
2,545.4100 USD |
2,524.2200 USD |
2,619.4400 USD |
2,552.7900 USD |
| 2025-06-16 |
2,659.3800 USD |
115,018.8962 ETH |
2,547.9500 USD |
2,515.2300 USD |
2,661.2300 USD |
2,659.3800 USD |
| 2025-06-15 |
2,547.2600 USD |
30,830.2105 ETH |
2,531.9800 USD |
2,509.3000 USD |
2,559.9400 USD |
2,547.2600 USD |
| 2025-06-14 |
2,511.8400 USD |
51,473.7222 ETH |
2,580.2500 USD |
2,490.0100 USD |
2,580.8600 USD |
2,511.8400 USD |
| 2025-06-13 |
2,579.1700 USD |
283,005.8258 ETH |
2,643.8100 USD |
2,439.1700 USD |
2,646.7900 USD |
2,579.1700 USD |
| 2025-06-12 |
2,639.9400 USD |
143,671.7736 ETH |
2,772.3900 USD |
2,615.0000 USD |
2,785.9300 USD |
2,639.9400 USD |
| 2025-06-11 |
2,770.6000 USD |
175,697.0812 ETH |
2,816.6900 USD |
2,743.0000 USD |
2,880.0000 USD |
2,770.6000 USD |
| 2025-06-10 |
2,774.1800 USD |
110,004.9596 ETH |
2,681.2500 USD |
2,657.1100 USD |
2,798.9900 USD |
2,774.1800 USD |
| 2025-06-09 |
2,654.8400 USD |
94,649.3458 ETH |
2,510.7700 USD |
2,479.0900 USD |
2,667.5200 USD |
2,654.8400 USD |
| 2025-06-08 |
2,506.0800 USD |
31,859.8468 ETH |
2,525.9400 USD |
2,492.8400 USD |
2,549.5700 USD |
2,506.0800 USD |
| 2025-06-07 |
2,522.8100 USD |
30,749.5703 ETH |
2,478.3800 USD |
2,457.8800 USD |
2,527.4300 USD |
2,522.8100 USD |
| 2025-06-06 |
2,476.6800 USD |
124,729.1633 ETH |
2,415.3100 USD |
2,384.0000 USD |
2,533.0900 USD |
2,476.6800 USD |
| 2025-06-05 |
2,415.8700 USD |
193,874.4079 ETH |
2,609.1900 USD |
2,392.1600 USD |
2,642.5300 USD |
2,415.8700 USD |
| 2025-06-04 |
2,616.7600 USD |
99,756.0063 ETH |
2,595.0300 USD |
2,584.0500 USD |
2,681.0000 USD |
2,616.7600 USD |
| 2025-06-03 |
2,605.2800 USD |
172,294.0332 ETH |
2,609.2900 USD |
2,575.7500 USD |
2,657.7400 USD |
2,605.2800 USD |
| 2025-06-02 |
2,579.6200 USD |
110,314.2846 ETH |
2,540.4000 USD |
2,476.1300 USD |
2,581.6700 USD |
2,579.6200 USD |
| 2025-06-01 |
2,526.2000 USD |
42,914.2280 ETH |
2,529.3100 USD |
2,470.5000 USD |
2,550.0000 USD |
2,526.2000 USD |
| 2025-05-31 |
2,538.9400 USD |
47,984.4565 ETH |
2,531.9200 USD |
2,476.8400 USD |
2,551.6700 USD |
2,538.9400 USD |
| 2025-05-30 |
2,544.8500 USD |
124,056.5793 ETH |
2,631.4100 USD |
2,524.4700 USD |
2,649.9100 USD |
2,544.8500 USD |
| 2025-05-29 |
2,662.7400 USD |
184,708.5239 ETH |
2,682.4400 USD |
2,622.0700 USD |
2,789.5000 USD |
2,662.7400 USD |
| 2025-05-28 |
2,649.7500 USD |
102,682.1190 ETH |
2,662.1800 USD |
2,609.9000 USD |
2,690.3300 USD |
2,649.7500 USD |
| 2025-05-27 |
2,665.2100 USD |
160,514.4149 ETH |
2,564.7100 USD |
2,510.5400 USD |
2,713.7800 USD |
2,665.2100 USD |
| 2025-05-26 |
2,563.1100 USD |
51,698.1717 ETH |
2,552.4400 USD |
2,526.9800 USD |
2,600.8000 USD |
2,563.1100 USD |
| 2025-05-25 |
2,524.6600 USD |
47,010.0619 ETH |
2,531.3400 USD |
2,463.3700 USD |
2,540.5900 USD |
2,524.6600 USD |
| 2025-05-24 |
2,537.1400 USD |
36,869.2083 ETH |
2,526.8300 USD |
2,515.7200 USD |
2,577.5700 USD |
2,537.1400 USD |
| 2025-05-23 |
2,547.8800 USD |
193,424.6394 ETH |
2,665.5900 USD |
2,500.0000 USD |
2,734.0400 USD |
2,547.8800 USD |
| 2025-05-22 |
2,637.3400 USD |
183,781.5249 ETH |
2,552.1200 USD |
2,545.4000 USD |
2,692.9900 USD |
2,637.3400 USD |
| 2025-05-21 |
2,558.1500 USD |
215,072.1548 ETH |
2,525.0500 USD |
2,452.7900 USD |
2,617.1500 USD |
2,558.1500 USD |
| 2025-05-20 |
2,498.9000 USD |
123,224.3247 ETH |
2,529.2800 USD |
2,444.4000 USD |
2,588.5800 USD |
2,498.9000 USD |