Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
2,085.3100 USD |
141,202.5626 ETH |
2,053.0800 USD |
2,045.9900 USD |
2,112.0900 USD |
2,085.3100 USD |
| 2023-11-30 |
2,053.3300 USD |
74,669.1616 ETH |
2,029.1400 USD |
2,020.9600 USD |
2,055.7400 USD |
2,053.3300 USD |
| 2023-11-29 |
2,031.2600 USD |
71,953.1163 ETH |
2,048.9400 USD |
2,019.6300 USD |
2,075.8400 USD |
2,031.2600 USD |
| 2023-11-28 |
2,051.2300 USD |
99,003.6602 ETH |
2,027.4600 USD |
1,995.2900 USD |
2,076.0000 USD |
2,051.2300 USD |
| 2023-11-27 |
2,022.3200 USD |
122,346.3428 ETH |
2,063.1300 USD |
1,985.7200 USD |
2,072.0000 USD |
2,022.3200 USD |
| 2023-11-26 |
2,066.7500 USD |
56,638.7673 ETH |
2,084.0000 USD |
2,037.8000 USD |
2,095.1600 USD |
2,066.7500 USD |
| 2023-11-25 |
2,083.7900 USD |
32,458.0151 ETH |
2,082.7400 USD |
2,067.1100 USD |
2,091.7200 USD |
2,083.7900 USD |
| 2023-11-24 |
2,072.1100 USD |
124,389.2959 ETH |
2,062.5100 USD |
2,059.7000 USD |
2,134.1600 USD |
2,072.1100 USD |
| 2023-11-23 |
2,063.1500 USD |
84,327.1172 ETH |
2,063.9500 USD |
2,040.2300 USD |
2,089.1800 USD |
2,063.1500 USD |
| 2023-11-22 |
2,066.1300 USD |
146,004.2527 ETH |
1,933.5200 USD |
1,929.2600 USD |
2,092.6600 USD |
2,066.1300 USD |
| 2023-11-21 |
1,946.6800 USD |
132,872.9160 ETH |
2,022.5600 USD |
1,930.8600 USD |
2,035.7700 USD |
1,946.6800 USD |
| 2023-11-20 |
2,022.5500 USD |
142,546.9610 ETH |
2,012.6800 USD |
1,993.5900 USD |
2,067.7900 USD |
2,022.5500 USD |
| 2023-11-19 |
1,998.7700 USD |
47,988.2722 ETH |
1,963.7500 USD |
1,944.6500 USD |
1,999.6400 USD |
1,998.7700 USD |
| 2023-11-18 |
1,959.1100 USD |
44,457.8240 ETH |
1,961.5300 USD |
1,917.9600 USD |
1,972.3800 USD |
1,959.1100 USD |
| 2023-11-17 |
1,960.9200 USD |
124,421.6585 ETH |
1,961.6600 USD |
1,906.1500 USD |
1,991.2500 USD |
1,960.9200 USD |
| 2023-11-16 |
1,967.7500 USD |
173,958.4549 ETH |
2,059.4600 USD |
1,909.3700 USD |
2,100.0000 USD |
1,967.7500 USD |
| 2023-11-15 |
2,049.6100 USD |
149,534.4434 ETH |
1,979.4500 USD |
1,967.1900 USD |
2,063.5800 USD |
2,049.6100 USD |
| 2023-11-14 |
1,984.0300 USD |
133,998.2300 ETH |
2,054.3100 USD |
1,933.0000 USD |
2,065.4800 USD |
1,984.0300 USD |
| 2023-11-13 |
2,067.0900 USD |
142,797.1840 ETH |
2,046.0600 USD |
2,029.2800 USD |
2,118.6500 USD |
2,067.0900 USD |
| 2023-11-12 |
2,037.3100 USD |
47,466.4763 ETH |
2,053.9400 USD |
2,013.5000 USD |
2,066.9300 USD |
2,037.3100 USD |
| 2023-11-11 |
2,053.8600 USD |
84,766.9548 ETH |
2,078.5700 USD |
2,032.1400 USD |
2,091.6100 USD |
2,053.8600 USD |
| 2023-11-10 |
2,079.1100 USD |
147,950.0361 ETH |
2,120.8800 USD |
2,066.0000 USD |
2,136.5300 USD |
2,079.1100 USD |
| 2023-11-09 |
2,080.9400 USD |
265,931.2679 ETH |
1,888.8600 USD |
1,882.8400 USD |
2,100.0000 USD |
2,080.9400 USD |
| 2023-11-08 |
1,896.8000 USD |
73,148.1001 ETH |
1,885.9300 USD |
1,873.5500 USD |
1,905.3000 USD |
1,896.8000 USD |
| 2023-11-07 |
1,885.8800 USD |
121,065.2839 ETH |
1,901.6700 USD |
1,851.0100 USD |
1,908.0700 USD |
1,885.8800 USD |
| 2023-11-06 |
1,899.4300 USD |
96,880.8895 ETH |
1,893.1300 USD |
1,870.6400 USD |
1,916.1300 USD |
1,899.4300 USD |
| 2023-11-05 |
1,883.0900 USD |
63,900.8441 ETH |
1,857.1700 USD |
1,847.4600 USD |
1,913.5700 USD |
1,883.0900 USD |
| 2023-11-04 |
1,857.1300 USD |
38,808.3789 ETH |
1,833.6400 USD |
1,825.1100 USD |
1,870.3200 USD |
1,857.1300 USD |
| 2023-11-03 |
1,831.3100 USD |
77,056.8702 ETH |
1,801.3100 USD |
1,777.0000 USD |
1,835.0000 USD |
1,831.3100 USD |
| 2023-11-02 |
1,800.3800 USD |
110,361.9856 ETH |
1,847.7400 USD |
1,785.0300 USD |
1,875.0000 USD |
1,800.3800 USD |
| 2023-11-01 |
1,848.3600 USD |
137,950.4242 ETH |
1,815.1400 USD |
1,783.4800 USD |
1,859.0000 USD |
1,848.3600 USD |
| 2023-10-31 |
1,816.8900 USD |
80,220.8901 ETH |
1,809.6700 USD |
1,781.6200 USD |
1,820.0000 USD |
1,816.8900 USD |
| 2023-10-30 |
1,809.7600 USD |
78,776.5479 ETH |
1,795.6300 USD |
1,778.2400 USD |
1,830.6400 USD |
1,809.7600 USD |
| 2023-10-29 |
1,806.6800 USD |
43,750.5589 ETH |
1,776.4800 USD |
1,763.2500 USD |
1,809.0000 USD |
1,806.6800 USD |
| 2023-10-28 |
1,776.0600 USD |
33,712.4284 ETH |
1,779.7800 USD |
1,770.8000 USD |
1,803.4800 USD |
1,776.0600 USD |
| 2023-10-27 |
1,779.9200 USD |
89,312.2613 ETH |
1,803.5600 USD |
1,745.0500 USD |
1,804.2900 USD |
1,779.9200 USD |
| 2023-10-26 |
1,803.7900 USD |
161,323.6871 ETH |
1,787.5800 USD |
1,762.6700 USD |
1,865.8600 USD |
1,803.7900 USD |
| 2023-10-25 |
1,786.9700 USD |
126,435.6351 ETH |
1,785.0600 USD |
1,760.2000 USD |
1,818.2900 USD |
1,786.9700 USD |
| 2023-10-24 |
1,793.5300 USD |
256,929.5361 ETH |
1,766.2400 USD |
1,725.7900 USD |
1,854.6200 USD |
1,793.5300 USD |
| 2023-10-23 |
1,766.2300 USD |
187,845.1560 ETH |
1,664.4300 USD |
1,657.9500 USD |
1,799.5500 USD |
1,766.2300 USD |
| 2023-10-22 |
1,642.7300 USD |
52,895.5647 ETH |
1,629.3700 USD |
1,622.3600 USD |
1,648.5800 USD |
1,642.7300 USD |
| 2023-10-21 |
1,629.9800 USD |
61,498.6034 ETH |
1,604.9400 USD |
1,593.0600 USD |
1,644.7700 USD |
1,629.9800 USD |
| 2023-10-20 |
1,604.5000 USD |
109,904.5685 ETH |
1,567.5000 USD |
1,562.0000 USD |
1,632.1100 USD |
1,604.5000 USD |
| 2023-10-19 |
1,567.0300 USD |
59,106.7789 ETH |
1,563.6600 USD |
1,542.3600 USD |
1,576.2500 USD |
1,567.0300 USD |
| 2023-10-18 |
1,563.4900 USD |
56,441.7905 ETH |
1,565.2500 USD |
1,556.0100 USD |
1,586.2700 USD |
1,563.4900 USD |
| 2023-10-17 |
1,564.8600 USD |
62,174.0022 ETH |
1,600.0300 USD |
1,552.7400 USD |
1,601.4400 USD |
1,564.8600 USD |
| 2023-10-16 |
1,600.2700 USD |
140,768.5687 ETH |
1,558.0100 USD |
1,555.2000 USD |
1,641.4100 USD |
1,600.2700 USD |
| 2023-10-15 |
1,561.9200 USD |
25,488.2535 ETH |
1,554.9800 USD |
1,548.3000 USD |
1,566.9200 USD |
1,561.9200 USD |
| 2023-10-14 |
1,556.0500 USD |
19,941.3182 ETH |
1,552.0300 USD |
1,544.6500 USD |
1,561.5300 USD |
1,556.0500 USD |
| 2023-10-13 |
1,556.2100 USD |
59,882.1889 ETH |
1,539.2600 USD |
1,537.3100 USD |
1,574.6600 USD |
1,556.2100 USD |