Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,602.6700 USD |
159,284.1076 ETH |
4,601.6300 USD |
4,511.1100 USD |
4,664.4300 USD |
4,602.6700 USD |
| 2025-08-26 |
4,580.2700 USD |
223,748.3826 ETH |
4,377.0200 USD |
4,311.6800 USD |
4,614.4500 USD |
4,580.2700 USD |
| 2025-08-25 |
4,352.7900 USD |
227,713.6718 ETH |
4,779.5200 USD |
4,335.6600 USD |
4,797.7000 USD |
4,352.7900 USD |
| 2025-08-24 |
4,763.3600 USD |
148,603.0699 ETH |
4,776.7300 USD |
4,710.0000 USD |
4,955.9000 USD |
4,763.3600 USD |
| 2025-08-23 |
4,768.6400 USD |
93,248.9917 ETH |
4,830.1800 USD |
4,660.5500 USD |
4,830.9100 USD |
4,768.6400 USD |
| 2025-08-22 |
4,837.0100 USD |
344,454.9303 ETH |
4,224.1700 USD |
4,204.8600 USD |
4,858.0000 USD |
4,837.0100 USD |
| 2025-08-21 |
4,239.3400 USD |
129,415.7014 ETH |
4,336.4200 USD |
4,203.8100 USD |
4,340.4100 USD |
4,239.3400 USD |
| 2025-08-20 |
4,370.1500 USD |
198,655.6937 ETH |
4,075.1300 USD |
4,062.2400 USD |
4,371.6900 USD |
4,370.1500 USD |
| 2025-08-19 |
4,145.9700 USD |
236,368.0241 ETH |
4,315.9500 USD |
4,112.0000 USD |
4,356.8800 USD |
4,145.9700 USD |
| 2025-08-18 |
4,335.9500 USD |
208,545.1609 ETH |
4,475.4700 USD |
4,227.0100 USD |
4,484.5700 USD |
4,335.9500 USD |
| 2025-08-17 |
4,472.5700 USD |
90,445.7492 ETH |
4,425.4900 USD |
4,397.6500 USD |
4,577.7100 USD |
4,472.5700 USD |
| 2025-08-16 |
4,437.1200 USD |
79,514.1329 ETH |
4,442.5500 USD |
4,376.0200 USD |
4,495.1500 USD |
4,437.1200 USD |
| 2025-08-15 |
4,412.7800 USD |
218,161.8060 ETH |
4,550.8300 USD |
4,370.0000 USD |
4,671.6000 USD |
4,412.7800 USD |
| 2025-08-14 |
4,470.9600 USD |
317,699.7790 ETH |
4,751.5400 USD |
4,446.1500 USD |
4,792.0000 USD |
4,470.9600 USD |
| 2025-08-13 |
4,718.4900 USD |
280,218.6078 ETH |
4,589.7100 USD |
4,562.8700 USD |
4,753.5400 USD |
4,718.4900 USD |
| 2025-08-12 |
4,607.6400 USD |
340,156.0290 ETH |
4,224.4500 USD |
4,219.9200 USD |
4,638.0000 USD |
4,607.6400 USD |
| 2025-08-11 |
4,229.3100 USD |
254,337.0527 ETH |
4,251.8900 USD |
4,165.8600 USD |
4,365.9700 USD |
4,229.3100 USD |
| 2025-08-10 |
4,241.3000 USD |
130,222.0529 ETH |
4,262.4500 USD |
4,161.1600 USD |
4,333.1300 USD |
4,241.3000 USD |
| 2025-08-09 |
4,253.2800 USD |
155,846.4319 ETH |
4,010.7200 USD |
4,007.1400 USD |
4,256.5100 USD |
4,253.2800 USD |
| 2025-08-08 |
4,009.9500 USD |
283,879.1755 ETH |
3,910.9200 USD |
3,880.1900 USD |
4,071.2100 USD |
4,009.9500 USD |
| 2025-08-07 |
3,877.5100 USD |
187,120.1299 ETH |
3,683.7800 USD |
3,647.8700 USD |
3,887.0000 USD |
3,877.5100 USD |
| 2025-08-06 |
3,682.1400 USD |
121,654.4093 ETH |
3,611.7900 USD |
3,563.4400 USD |
3,699.8100 USD |
3,682.1400 USD |
| 2025-08-05 |
3,609.7600 USD |
113,983.4493 ETH |
3,720.8600 USD |
3,546.0500 USD |
3,721.5300 USD |
3,609.7600 USD |
| 2025-08-04 |
3,731.2100 USD |
124,045.9987 ETH |
3,497.3100 USD |
3,491.5000 USD |
3,735.0000 USD |
3,731.2100 USD |
| 2025-08-03 |
3,512.5200 USD |
53,963.1593 ETH |
3,392.8100 USD |
3,354.5600 USD |
3,516.3600 USD |
3,512.5200 USD |
| 2025-08-02 |
3,383.5200 USD |
124,350.5493 ETH |
3,486.2900 USD |
3,368.0300 USD |
3,536.7700 USD |
3,383.5200 USD |
| 2025-08-01 |
3,464.1900 USD |
208,292.0543 ETH |
3,697.8500 USD |
3,429.4400 USD |
3,724.7000 USD |
3,464.1900 USD |
| 2025-07-31 |
3,713.8900 USD |
97,312.9189 ETH |
3,810.4500 USD |
3,701.5800 USD |
3,878.3200 USD |
3,713.8900 USD |
| 2025-07-30 |
3,804.8400 USD |
119,228.9371 ETH |
3,793.5000 USD |
3,676.6700 USD |
3,833.6800 USD |
3,804.8400 USD |
| 2025-07-29 |
3,783.2700 USD |
134,732.1220 ETH |
3,799.4400 USD |
3,715.1400 USD |
3,886.0100 USD |
3,783.2700 USD |
| 2025-07-28 |
3,788.6800 USD |
192,770.5189 ETH |
3,873.9200 USD |
3,753.1500 USD |
3,941.8600 USD |
3,788.6800 USD |
| 2025-07-27 |
3,828.1900 USD |
65,922.3899 ETH |
3,743.0500 USD |
3,731.7100 USD |
3,869.7000 USD |
3,828.1900 USD |
| 2025-07-26 |
3,751.1200 USD |
71,257.1917 ETH |
3,725.8400 USD |
3,699.0200 USD |
3,795.0000 USD |
3,751.1200 USD |
| 2025-07-25 |
3,721.2300 USD |
1,546.8909 ETH |
3,722.0300 USD |
3,709.3700 USD |
3,725.1400 USD |
3,721.2300 USD |
| 2025-07-24 |
3,706.1800 USD |
221,384.7633 ETH |
3,630.4100 USD |
3,507.7800 USD |
3,775.0000 USD |
3,706.1800 USD |
| 2025-07-23 |
3,626.5000 USD |
208,553.5125 ETH |
3,748.6200 USD |
3,528.4300 USD |
3,766.7900 USD |
3,626.5000 USD |
| 2025-07-22 |
3,723.9500 USD |
216,240.3729 ETH |
3,763.7500 USD |
3,617.4700 USD |
3,801.6300 USD |
3,723.9500 USD |
| 2025-07-21 |
3,775.6400 USD |
214,779.3749 ETH |
3,758.6600 USD |
3,703.7600 USD |
3,860.8000 USD |
3,775.6400 USD |
| 2025-07-20 |
3,749.8300 USD |
144,462.1991 ETH |
3,594.3100 USD |
3,581.2200 USD |
3,825.3600 USD |
3,749.8300 USD |
| 2025-07-19 |
3,569.3300 USD |
75,522.6260 ETH |
3,549.6600 USD |
3,508.6600 USD |
3,610.8500 USD |
3,569.3300 USD |
| 2025-07-18 |
3,522.2200 USD |
330,376.8733 ETH |
3,479.7800 USD |
3,461.6800 USD |
3,677.4000 USD |
3,522.2200 USD |
| 2025-07-17 |
3,418.7500 USD |
176,056.5738 ETH |
3,373.2000 USD |
3,311.0100 USD |
3,483.2500 USD |
3,418.7500 USD |
| 2025-07-16 |
3,423.4600 USD |
248,359.9976 ETH |
3,138.7900 USD |
3,101.2500 USD |
3,425.8900 USD |
3,423.4600 USD |
| 2025-07-15 |
3,073.2200 USD |
139,173.0722 ETH |
3,014.4100 USD |
2,933.0000 USD |
3,098.5000 USD |
3,073.2200 USD |
| 2025-07-14 |
3,010.5300 USD |
185,694.5012 ETH |
2,973.4800 USD |
2,964.2000 USD |
3,083.5200 USD |
3,010.5300 USD |
| 2025-07-13 |
2,985.6200 USD |
52,381.3458 ETH |
2,944.4800 USD |
2,937.0000 USD |
3,022.0000 USD |
2,985.6200 USD |
| 2025-07-12 |
2,940.8400 USD |
56,078.6175 ETH |
2,959.2200 USD |
2,905.2900 USD |
2,981.0100 USD |
2,940.8400 USD |
| 2025-07-11 |
3,004.6300 USD |
200,726.0866 ETH |
2,951.8700 USD |
2,913.5800 USD |
3,040.8000 USD |
3,004.6300 USD |
| 2025-07-10 |
2,947.4000 USD |
197,277.9897 ETH |
2,769.8300 USD |
2,756.2200 USD |
2,985.0000 USD |
2,947.4000 USD |
| 2025-07-09 |
2,764.8400 USD |
177,305.3240 ETH |
2,616.3500 USD |
2,590.4700 USD |
2,797.8300 USD |
2,764.8400 USD |