Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
Date Price Volume Open Low High Close
2023-12-19 2,170.2900 USD 120,424.9503 ETH 2,218.5800 USD 2,134.4300 USD 2,254.1400 USD 2,170.2900 USD
2023-12-18 2,212.8800 USD 101,869.2476 ETH 2,194.4500 USD 2,115.2200 USD 2,223.3100 USD 2,212.8800 USD
2023-12-17 2,206.3900 USD 50,939.0914 ETH 2,227.1900 USD 2,198.3800 USD 2,247.0800 USD 2,206.3900 USD
2023-12-16 2,223.6400 USD 49,208.3692 ETH 2,220.4400 USD 2,209.6800 USD 2,262.0000 USD 2,223.6400 USD
2023-12-15 2,231.8900 USD 113,451.2193 ETH 2,315.8100 USD 2,223.5000 USD 2,318.3900 USD 2,231.8900 USD
2023-12-14 2,321.6600 USD 140,119.4069 ETH 2,260.6900 USD 2,229.9000 USD 2,332.3900 USD 2,321.6600 USD
2023-12-13 2,263.8100 USD 139,721.4824 ETH 2,202.3900 USD 2,144.5200 USD 2,284.9800 USD 2,263.8100 USD
2023-12-12 2,202.3300 USD 126,480.7988 ETH 2,224.1500 USD 2,164.8200 USD 2,243.2300 USD 2,202.3300 USD
2023-12-11 2,216.6800 USD 189,679.8744 ETH 2,352.7100 USD 2,127.3600 USD 2,354.9900 USD 2,216.6800 USD
2023-12-10 2,351.2800 USD 44,203.1410 ETH 2,341.4800 USD 2,322.5300 USD 2,377.6100 USD 2,351.2800 USD
2023-12-09 2,338.3800 USD 68,731.6672 ETH 2,359.0100 USD 2,329.3500 USD 2,403.3700 USD 2,338.3800 USD
2023-12-08 2,361.7500 USD 120,198.5494 ETH 2,356.4000 USD 2,338.2500 USD 2,392.3500 USD 2,361.7500 USD
2023-12-07 2,367.9600 USD 149,194.6384 ETH 2,233.0800 USD 2,222.5800 USD 2,384.0000 USD 2,367.9600 USD
2023-12-06 2,229.6600 USD 129,617.9606 ETH 2,293.9600 USD 2,227.0900 USD 2,312.7500 USD 2,229.6600 USD
2023-12-05 2,279.6200 USD 156,787.1890 ETH 2,243.2500 USD 2,187.9700 USD 2,309.8200 USD 2,279.6200 USD
2023-12-04 2,241.8900 USD 156,465.9967 ETH 2,194.1200 USD 2,192.4100 USD 2,274.9500 USD 2,241.8900 USD
2023-12-03 2,203.7600 USD 67,119.2032 ETH 2,165.8500 USD 2,150.3000 USD 2,217.7800 USD 2,203.7600 USD
2023-12-02 2,158.2300 USD 81,921.0837 ETH 2,088.4300 USD 2,086.9700 USD 2,190.4800 USD 2,158.2300 USD
2023-12-01 2,085.3100 USD 141,202.5626 ETH 2,053.0800 USD 2,045.9900 USD 2,112.0900 USD 2,085.3100 USD
2023-11-30 2,053.3300 USD 74,669.1616 ETH 2,029.1400 USD 2,020.9600 USD 2,055.7400 USD 2,053.3300 USD
2023-11-29 2,031.2600 USD 71,953.1163 ETH 2,048.9400 USD 2,019.6300 USD 2,075.8400 USD 2,031.2600 USD
2023-11-28 2,051.2300 USD 99,003.6602 ETH 2,027.4600 USD 1,995.2900 USD 2,076.0000 USD 2,051.2300 USD
2023-11-27 2,022.3200 USD 122,346.3428 ETH 2,063.1300 USD 1,985.7200 USD 2,072.0000 USD 2,022.3200 USD
2023-11-26 2,066.7500 USD 56,638.7673 ETH 2,084.0000 USD 2,037.8000 USD 2,095.1600 USD 2,066.7500 USD
2023-11-25 2,083.7900 USD 32,458.0151 ETH 2,082.7400 USD 2,067.1100 USD 2,091.7200 USD 2,083.7900 USD
2023-11-24 2,072.1100 USD 124,389.2959 ETH 2,062.5100 USD 2,059.7000 USD 2,134.1600 USD 2,072.1100 USD
2023-11-23 2,063.1500 USD 84,327.1172 ETH 2,063.9500 USD 2,040.2300 USD 2,089.1800 USD 2,063.1500 USD
2023-11-22 2,066.1300 USD 146,004.2527 ETH 1,933.5200 USD 1,929.2600 USD 2,092.6600 USD 2,066.1300 USD
2023-11-21 1,946.6800 USD 132,872.9160 ETH 2,022.5600 USD 1,930.8600 USD 2,035.7700 USD 1,946.6800 USD
2023-11-20 2,022.5500 USD 142,546.9610 ETH 2,012.6800 USD 1,993.5900 USD 2,067.7900 USD 2,022.5500 USD
2023-11-19 1,998.7700 USD 47,988.2722 ETH 1,963.7500 USD 1,944.6500 USD 1,999.6400 USD 1,998.7700 USD
2023-11-18 1,959.1100 USD 44,457.8240 ETH 1,961.5300 USD 1,917.9600 USD 1,972.3800 USD 1,959.1100 USD
2023-11-17 1,960.9200 USD 124,421.6585 ETH 1,961.6600 USD 1,906.1500 USD 1,991.2500 USD 1,960.9200 USD
2023-11-16 1,967.7500 USD 173,958.4549 ETH 2,059.4600 USD 1,909.3700 USD 2,100.0000 USD 1,967.7500 USD
2023-11-15 2,049.6100 USD 149,534.4434 ETH 1,979.4500 USD 1,967.1900 USD 2,063.5800 USD 2,049.6100 USD
2023-11-14 1,984.0300 USD 133,998.2300 ETH 2,054.3100 USD 1,933.0000 USD 2,065.4800 USD 1,984.0300 USD
2023-11-13 2,067.0900 USD 142,797.1840 ETH 2,046.0600 USD 2,029.2800 USD 2,118.6500 USD 2,067.0900 USD
2023-11-12 2,037.3100 USD 47,466.4763 ETH 2,053.9400 USD 2,013.5000 USD 2,066.9300 USD 2,037.3100 USD
2023-11-11 2,053.8600 USD 84,766.9548 ETH 2,078.5700 USD 2,032.1400 USD 2,091.6100 USD 2,053.8600 USD
2023-11-10 2,079.1100 USD 147,950.0361 ETH 2,120.8800 USD 2,066.0000 USD 2,136.5300 USD 2,079.1100 USD
2023-11-09 2,080.9400 USD 265,931.2679 ETH 1,888.8600 USD 1,882.8400 USD 2,100.0000 USD 2,080.9400 USD
2023-11-08 1,896.8000 USD 73,148.1001 ETH 1,885.9300 USD 1,873.5500 USD 1,905.3000 USD 1,896.8000 USD
2023-11-07 1,885.8800 USD 121,065.2839 ETH 1,901.6700 USD 1,851.0100 USD 1,908.0700 USD 1,885.8800 USD
2023-11-06 1,899.4300 USD 96,880.8895 ETH 1,893.1300 USD 1,870.6400 USD 1,916.1300 USD 1,899.4300 USD
2023-11-05 1,883.0900 USD 63,900.8441 ETH 1,857.1700 USD 1,847.4600 USD 1,913.5700 USD 1,883.0900 USD
2023-11-04 1,857.1300 USD 38,808.3789 ETH 1,833.6400 USD 1,825.1100 USD 1,870.3200 USD 1,857.1300 USD
2023-11-03 1,831.3100 USD 77,056.8702 ETH 1,801.3100 USD 1,777.0000 USD 1,835.0000 USD 1,831.3100 USD
2023-11-02 1,800.3800 USD 110,361.9856 ETH 1,847.7400 USD 1,785.0300 USD 1,875.0000 USD 1,800.3800 USD
2023-11-01 1,848.3600 USD 137,950.4242 ETH 1,815.1400 USD 1,783.4800 USD 1,859.0000 USD 1,848.3600 USD
2023-10-31 1,816.8900 USD 80,220.8901 ETH 1,809.6700 USD 1,781.6200 USD 1,820.0000 USD 1,816.8900 USD