Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
2,338.9800 USD |
5,892.8311 ETH |
2,359.7100 USD |
2,335.0700 USD |
2,360.5900 USD |
2,338.9800 USD |
| 2024-09-09 |
2,357.3900 USD |
89,777.7302 ETH |
2,297.3500 USD |
2,273.0000 USD |
2,381.4600 USD |
2,357.3900 USD |
| 2024-09-08 |
2,289.9500 USD |
46,713.0132 ETH |
2,273.0300 USD |
2,240.8200 USD |
2,334.0300 USD |
2,289.9500 USD |
| 2024-09-07 |
2,264.1200 USD |
47,463.4589 ETH |
2,224.5500 USD |
2,221.0100 USD |
2,311.2700 USD |
2,264.1200 USD |
| 2024-09-06 |
2,217.4300 USD |
155,457.4862 ETH |
2,367.5000 USD |
2,150.0000 USD |
2,409.1900 USD |
2,217.4300 USD |
| 2024-09-05 |
2,370.2800 USD |
67,702.2924 ETH |
2,450.2600 USD |
2,347.1900 USD |
2,465.9800 USD |
2,370.2800 USD |
| 2024-09-04 |
2,464.1600 USD |
110,526.9857 ETH |
2,424.1600 USD |
2,307.1200 USD |
2,490.2100 USD |
2,464.1600 USD |
| 2024-09-03 |
2,446.6400 USD |
51,515.3307 ETH |
2,537.9900 USD |
2,434.4800 USD |
2,553.7500 USD |
2,446.6400 USD |
| 2024-09-02 |
2,544.1300 USD |
51,297.1266 ETH |
2,425.7800 USD |
2,423.5600 USD |
2,564.0200 USD |
2,544.1300 USD |
| 2024-09-01 |
2,428.8100 USD |
40,433.4358 ETH |
2,512.4900 USD |
2,399.2000 USD |
2,516.2700 USD |
2,428.8100 USD |
| 2024-08-31 |
2,518.2000 USD |
13,522.2713 ETH |
2,525.7000 USD |
2,492.0300 USD |
2,533.9200 USD |
2,518.2000 USD |
| 2024-08-30 |
2,525.5600 USD |
85,431.8197 ETH |
2,527.7600 USD |
2,430.2500 USD |
2,551.2600 USD |
2,525.5600 USD |
| 2024-08-29 |
2,528.1900 USD |
78,076.5896 ETH |
2,528.7600 USD |
2,503.0900 USD |
2,597.0000 USD |
2,528.1900 USD |
| 2024-08-28 |
2,525.2900 USD |
113,461.7723 ETH |
2,457.8400 USD |
2,418.6300 USD |
2,555.2300 USD |
2,525.2900 USD |
| 2024-08-27 |
2,464.2700 USD |
108,138.5531 ETH |
2,680.7500 USD |
2,393.3800 USD |
2,700.2900 USD |
2,464.2700 USD |
| 2024-08-26 |
2,689.9200 USD |
58,862.7848 ETH |
2,747.0600 USD |
2,667.2500 USD |
2,763.5100 USD |
2,689.9200 USD |
| 2024-08-25 |
2,756.5900 USD |
27,963.3283 ETH |
2,768.9500 USD |
2,734.5200 USD |
2,793.0900 USD |
2,756.5900 USD |
| 2024-08-24 |
2,757.9800 USD |
52,418.5244 ETH |
2,764.8900 USD |
2,732.7500 USD |
2,820.8600 USD |
2,757.9800 USD |
| 2024-08-23 |
2,769.4500 USD |
96,397.7653 ETH |
2,623.2600 USD |
2,621.3800 USD |
2,800.8900 USD |
2,769.4500 USD |
| 2024-08-22 |
2,624.0400 USD |
44,725.4818 ETH |
2,631.1800 USD |
2,584.5900 USD |
2,645.4200 USD |
2,624.0400 USD |
| 2024-08-21 |
2,633.2900 USD |
66,356.4156 ETH |
2,572.6900 USD |
2,536.4900 USD |
2,664.7000 USD |
2,633.2900 USD |
| 2024-08-20 |
2,585.8100 USD |
81,501.9854 ETH |
2,637.6300 USD |
2,555.2600 USD |
2,697.1100 USD |
2,585.8100 USD |
| 2024-08-19 |
2,626.1700 USD |
51,470.5533 ETH |
2,612.3300 USD |
2,563.9800 USD |
2,648.7100 USD |
2,626.1700 USD |
| 2024-08-18 |
2,647.0600 USD |
40,537.3440 ETH |
2,614.6400 USD |
2,594.3400 USD |
2,687.9200 USD |
2,647.0600 USD |
| 2024-08-17 |
2,610.0300 USD |
15,752.1428 ETH |
2,593.7500 USD |
2,588.1700 USD |
2,627.6700 USD |
2,610.0300 USD |
| 2024-08-16 |
2,588.2000 USD |
72,259.1759 ETH |
2,570.2200 USD |
2,551.2900 USD |
2,631.0600 USD |
2,588.2000 USD |
| 2024-08-15 |
2,566.0500 USD |
105,503.7667 ETH |
2,661.9800 USD |
2,516.0700 USD |
2,675.7900 USD |
2,566.0500 USD |
| 2024-08-14 |
2,666.6100 USD |
126,428.0578 ETH |
2,703.4900 USD |
2,633.7600 USD |
2,782.6100 USD |
2,666.6100 USD |
| 2024-08-13 |
2,717.7200 USD |
84,821.3559 ETH |
2,723.2300 USD |
2,611.5900 USD |
2,739.0000 USD |
2,717.7200 USD |
| 2024-08-12 |
2,731.6200 USD |
116,840.2844 ETH |
2,555.0900 USD |
2,509.5800 USD |
2,750.0000 USD |
2,731.6200 USD |
| 2024-08-11 |
2,564.5500 USD |
52,029.2074 ETH |
2,610.3800 USD |
2,539.8600 USD |
2,720.0000 USD |
2,564.5500 USD |
| 2024-08-10 |
2,607.0000 USD |
32,070.5347 ETH |
2,600.1000 USD |
2,577.6100 USD |
2,645.7400 USD |
2,607.0000 USD |
| 2024-08-09 |
2,599.9300 USD |
119,604.6664 ETH |
2,683.3300 USD |
2,553.0800 USD |
2,708.8700 USD |
2,599.9300 USD |
| 2024-08-08 |
2,683.9200 USD |
222,840.4795 ETH |
2,342.8200 USD |
2,321.0700 USD |
2,725.3500 USD |
2,683.9200 USD |
| 2024-08-07 |
2,323.3600 USD |
203,606.5801 ETH |
2,462.2600 USD |
2,308.9400 USD |
2,552.7700 USD |
2,323.3600 USD |
| 2024-08-06 |
2,449.2700 USD |
238,812.8135 ETH |
2,420.7900 USD |
2,415.6900 USD |
2,556.6200 USD |
2,449.2700 USD |
| 2024-08-05 |
2,421.5600 USD |
748,367.3752 ETH |
2,688.3800 USD |
2,116.0200 USD |
2,696.4100 USD |
2,421.5600 USD |
| 2024-08-04 |
2,712.7300 USD |
108,670.3058 ETH |
2,901.9800 USD |
2,626.1700 USD |
2,933.1300 USD |
2,712.7300 USD |
| 2024-08-03 |
2,894.9200 USD |
68,294.7114 ETH |
2,985.8800 USD |
2,857.3500 USD |
3,016.1900 USD |
2,894.9200 USD |
| 2024-08-02 |
2,979.5800 USD |
123,706.9499 ETH |
3,200.5300 USD |
2,964.0100 USD |
3,215.7500 USD |
2,979.5800 USD |
| 2024-08-01 |
3,203.7500 USD |
112,891.2671 ETH |
3,231.8100 USD |
3,077.1700 USD |
3,242.1400 USD |
3,203.7500 USD |
| 2024-07-31 |
3,243.7200 USD |
85,643.8946 ETH |
3,278.4200 USD |
3,213.0000 USD |
3,348.0000 USD |
3,243.7200 USD |
| 2024-07-30 |
3,282.0200 USD |
85,289.2959 ETH |
3,317.4200 USD |
3,232.5500 USD |
3,365.6800 USD |
3,282.0200 USD |
| 2024-07-29 |
3,341.7000 USD |
107,832.5166 ETH |
3,270.1500 USD |
3,256.6800 USD |
3,396.6100 USD |
3,341.7000 USD |
| 2024-07-28 |
3,260.0900 USD |
27,894.2934 ETH |
3,249.2400 USD |
3,198.2300 USD |
3,283.9800 USD |
3,260.0900 USD |
| 2024-07-27 |
3,249.5400 USD |
55,703.9890 ETH |
3,274.8400 USD |
3,190.5700 USD |
3,327.6000 USD |
3,249.5400 USD |
| 2024-07-26 |
3,278.1700 USD |
86,679.3321 ETH |
3,174.3000 USD |
3,169.5900 USD |
3,286.2600 USD |
3,278.1700 USD |
| 2024-07-25 |
3,174.1700 USD |
201,087.2891 ETH |
3,335.0000 USD |
3,086.1300 USD |
3,342.0700 USD |
3,174.1700 USD |
| 2024-07-24 |
3,330.4800 USD |
105,966.7640 ETH |
3,482.8900 USD |
3,299.1600 USD |
3,488.0500 USD |
3,330.4800 USD |
| 2024-07-23 |
3,479.3900 USD |
133,407.6923 ETH |
3,441.0900 USD |
3,390.0000 USD |
3,541.2000 USD |
3,479.3900 USD |