Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1,890.2200 USD |
110,765.7477 ETH |
1,897.7200 USD |
1,882.1500 USD |
1,922.3300 USD |
1,890.2200 USD |
| 2023-07-18 |
1,900.3400 USD |
127,973.8006 ETH |
1,911.2600 USD |
1,876.0100 USD |
1,917.4900 USD |
1,900.3400 USD |
| 2023-07-17 |
1,910.6400 USD |
128,655.2653 ETH |
1,923.2100 USD |
1,873.6100 USD |
1,936.9300 USD |
1,910.6400 USD |
| 2023-07-16 |
1,921.2800 USD |
39,514.7970 ETH |
1,931.8900 USD |
1,914.7500 USD |
1,944.1500 USD |
1,921.2800 USD |
| 2023-07-15 |
1,929.9800 USD |
40,425.3918 ETH |
1,938.9900 USD |
1,926.9200 USD |
1,947.0400 USD |
1,929.9800 USD |
| 2023-07-14 |
1,927.5600 USD |
162,292.7390 ETH |
2,005.9500 USD |
1,898.8800 USD |
2,029.3400 USD |
1,927.5600 USD |
| 2023-07-13 |
2,008.8300 USD |
215,354.0259 ETH |
1,871.6500 USD |
1,862.4400 USD |
2,014.2600 USD |
2,008.8300 USD |
| 2023-07-12 |
1,870.6100 USD |
90,037.4622 ETH |
1,878.5800 USD |
1,864.1700 USD |
1,905.0000 USD |
1,870.6100 USD |
| 2023-07-11 |
1,878.7100 USD |
58,750.9973 ETH |
1,880.6200 USD |
1,862.2300 USD |
1,891.7000 USD |
1,878.7100 USD |
| 2023-07-10 |
1,875.8000 USD |
87,100.3003 ETH |
1,862.9900 USD |
1,846.9900 USD |
1,905.8300 USD |
1,875.8000 USD |
| 2023-07-09 |
1,860.8300 USD |
33,722.8420 ETH |
1,865.5600 USD |
1,856.6200 USD |
1,879.3500 USD |
1,860.8300 USD |
| 2023-07-08 |
1,864.0900 USD |
49,063.6687 ETH |
1,870.9000 USD |
1,842.5700 USD |
1,873.2300 USD |
1,864.0900 USD |
| 2023-07-07 |
1,869.0600 USD |
85,685.9662 ETH |
1,846.0400 USD |
1,825.3800 USD |
1,878.0900 USD |
1,869.0600 USD |
| 2023-07-06 |
1,856.7500 USD |
122,763.6933 ETH |
1,910.1500 USD |
1,848.1800 USD |
1,957.7600 USD |
1,856.7500 USD |
| 2023-07-05 |
1,911.7000 USD |
66,367.6718 ETH |
1,936.4400 USD |
1,894.1800 USD |
1,942.6600 USD |
1,911.7000 USD |
| 2023-07-04 |
1,940.0100 USD |
61,139.2454 ETH |
1,955.7600 USD |
1,931.7000 USD |
1,967.0700 USD |
1,940.0100 USD |
| 2023-07-03 |
1,954.1200 USD |
103,596.5177 ETH |
1,937.2800 USD |
1,933.4600 USD |
1,976.9900 USD |
1,954.1200 USD |
| 2023-07-02 |
1,933.0000 USD |
83,017.0217 ETH |
1,924.1400 USD |
1,885.3300 USD |
1,959.7000 USD |
1,933.0000 USD |
| 2023-07-01 |
1,924.1800 USD |
56,724.8916 ETH |
1,933.7000 USD |
1,908.6500 USD |
1,944.3200 USD |
1,924.1800 USD |
| 2023-06-30 |
1,933.3400 USD |
209,221.5021 ETH |
1,851.9800 USD |
1,823.2000 USD |
1,946.7500 USD |
1,933.3400 USD |
| 2023-06-29 |
1,853.2000 USD |
72,674.4620 ETH |
1,827.3000 USD |
1,826.4300 USD |
1,879.6000 USD |
1,853.2000 USD |
| 2023-06-28 |
1,833.5800 USD |
99,161.4043 ETH |
1,889.7700 USD |
1,816.0000 USD |
1,890.4900 USD |
1,833.5800 USD |
| 2023-06-27 |
1,888.1400 USD |
91,607.0477 ETH |
1,859.1900 USD |
1,855.4100 USD |
1,912.6000 USD |
1,888.1400 USD |
| 2023-06-26 |
1,856.8100 USD |
88,546.8206 ETH |
1,899.8000 USD |
1,836.2500 USD |
1,908.9500 USD |
1,856.8100 USD |
| 2023-06-25 |
1,903.9000 USD |
63,561.6680 ETH |
1,875.8800 USD |
1,869.8800 USD |
1,930.6600 USD |
1,903.9000 USD |
| 2023-06-24 |
1,875.8100 USD |
41,773.1566 ETH |
1,893.7400 USD |
1,865.6400 USD |
1,906.8600 USD |
1,875.8100 USD |
| 2023-06-23 |
1,891.7400 USD |
110,695.1481 ETH |
1,872.1300 USD |
1,861.3700 USD |
1,936.6800 USD |
1,891.7400 USD |
| 2023-06-22 |
1,876.3500 USD |
136,089.7198 ETH |
1,889.4600 USD |
1,866.5700 USD |
1,933.7200 USD |
1,876.3500 USD |
| 2023-06-21 |
1,900.8500 USD |
202,138.8799 ETH |
1,792.7100 USD |
1,787.4000 USD |
1,901.8600 USD |
1,900.8500 USD |
| 2023-06-20 |
1,785.7200 USD |
125,352.7377 ETH |
1,736.4500 USD |
1,713.7900 USD |
1,792.6600 USD |
1,785.7200 USD |
| 2023-06-19 |
1,732.4500 USD |
62,828.3514 ETH |
1,720.4000 USD |
1,698.5300 USD |
1,750.7100 USD |
1,732.4500 USD |
| 2023-06-18 |
1,718.8100 USD |
36,586.4956 ETH |
1,727.1500 USD |
1,712.6100 USD |
1,747.4000 USD |
1,718.8100 USD |
| 2023-06-17 |
1,727.1800 USD |
45,567.8181 ETH |
1,716.7100 USD |
1,712.9600 USD |
1,769.0800 USD |
1,727.1800 USD |
| 2023-06-16 |
1,716.5400 USD |
88,590.4498 ETH |
1,665.1700 USD |
1,648.2900 USD |
1,727.8000 USD |
1,716.5400 USD |
| 2023-06-15 |
1,661.8200 USD |
135,605.5176 ETH |
1,650.8400 USD |
1,620.1500 USD |
1,678.9100 USD |
1,661.8200 USD |
| 2023-06-14 |
1,649.0100 USD |
122,110.5941 ETH |
1,739.5100 USD |
1,630.0000 USD |
1,749.8500 USD |
1,649.0100 USD |
| 2023-06-13 |
1,736.1000 USD |
112,388.5745 ETH |
1,742.6900 USD |
1,723.6800 USD |
1,766.2300 USD |
1,736.1000 USD |
| 2023-06-12 |
1,742.7800 USD |
103,627.8474 ETH |
1,753.1000 USD |
1,719.7400 USD |
1,759.5800 USD |
1,742.7800 USD |
| 2023-06-11 |
1,754.6400 USD |
63,663.5916 ETH |
1,752.3200 USD |
1,739.0000 USD |
1,778.6500 USD |
1,754.6400 USD |
| 2023-06-10 |
1,752.0500 USD |
179,455.9756 ETH |
1,840.4600 USD |
1,716.2400 USD |
1,845.1900 USD |
1,752.0500 USD |
| 2023-06-09 |
1,836.8900 USD |
60,925.3718 ETH |
1,846.2100 USD |
1,826.9200 USD |
1,855.4400 USD |
1,836.8900 USD |
| 2023-06-08 |
1,848.5900 USD |
52,781.2281 ETH |
1,832.4300 USD |
1,828.6300 USD |
1,861.5900 USD |
1,848.5900 USD |
| 2023-06-07 |
1,829.1400 USD |
124,319.6776 ETH |
1,884.9300 USD |
1,820.0000 USD |
1,898.0000 USD |
1,829.1400 USD |
| 2023-06-06 |
1,883.2500 USD |
114,336.9716 ETH |
1,811.2100 USD |
1,796.5200 USD |
1,898.2500 USD |
1,883.2500 USD |
| 2023-06-05 |
1,807.2400 USD |
131,439.9885 ETH |
1,890.2200 USD |
1,777.2500 USD |
1,891.3400 USD |
1,807.2400 USD |
| 2023-06-04 |
1,902.9300 USD |
23,635.7125 ETH |
1,892.6200 USD |
1,884.7200 USD |
1,914.8300 USD |
1,902.9300 USD |
| 2023-06-03 |
1,891.2600 USD |
33,336.4150 ETH |
1,907.4400 USD |
1,882.4200 USD |
1,909.6300 USD |
1,891.2600 USD |
| 2023-06-02 |
1,907.6000 USD |
85,452.0939 ETH |
1,862.3300 USD |
1,847.6600 USD |
1,911.3100 USD |
1,907.6000 USD |
| 2023-06-01 |
1,859.0900 USD |
95,773.2391 ETH |
1,874.0800 USD |
1,839.7200 USD |
1,889.2900 USD |
1,859.0900 USD |
| 2023-05-31 |
1,870.9800 USD |
91,371.7448 ETH |
1,901.1000 USD |
1,847.6100 USD |
1,908.0400 USD |
1,870.9800 USD |