Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
4,183.8900 USD |
102,634.0459 ETH |
4,217.1600 USD |
4,093.0000 USD |
4,248.9900 USD |
4,183.8900 USD |
| 2025-09-29 |
4,229.9600 USD |
109,270.9620 ETH |
4,143.3600 USD |
4,084.0000 USD |
4,239.9900 USD |
4,229.9600 USD |
| 2025-09-28 |
4,129.6900 USD |
55,578.2749 ETH |
4,020.3400 USD |
3,967.2200 USD |
4,139.0000 USD |
4,129.6900 USD |
| 2025-09-27 |
4,019.8000 USD |
36,646.1176 ETH |
4,034.2000 USD |
3,974.5000 USD |
4,040.9500 USD |
4,019.8000 USD |
| 2025-09-26 |
4,032.9000 USD |
109,973.2779 ETH |
3,875.7400 USD |
3,869.1400 USD |
4,037.7600 USD |
4,032.9000 USD |
| 2025-09-25 |
3,893.1900 USD |
277,220.2954 ETH |
4,153.9000 USD |
3,825.0000 USD |
4,162.6500 USD |
3,893.1900 USD |
| 2025-09-24 |
4,171.4800 USD |
77,248.5650 ETH |
4,165.1800 USD |
4,076.0000 USD |
4,208.2200 USD |
4,171.4800 USD |
| 2025-09-23 |
4,167.0000 USD |
97,425.5935 ETH |
4,202.3000 USD |
4,117.7800 USD |
4,233.0000 USD |
4,167.0000 USD |
| 2025-09-22 |
4,156.0400 USD |
174,708.3237 ETH |
4,447.3400 USD |
4,058.8500 USD |
4,458.0000 USD |
4,156.0400 USD |
| 2025-09-21 |
4,452.6000 USD |
37,151.0494 ETH |
4,482.4300 USD |
4,445.2600 USD |
4,501.1000 USD |
4,452.6000 USD |
| 2025-09-20 |
4,490.8700 USD |
35,138.0827 ETH |
4,470.9900 USD |
4,456.7900 USD |
4,513.0100 USD |
4,490.8700 USD |
| 2025-09-19 |
4,468.0000 USD |
95,360.4759 ETH |
4,589.4000 USD |
4,437.4500 USD |
4,622.2500 USD |
4,468.0000 USD |
| 2025-09-18 |
4,579.2000 USD |
123,957.0651 ETH |
4,592.1700 USD |
4,555.0200 USD |
4,646.8100 USD |
4,579.2000 USD |
| 2025-09-17 |
4,597.8900 USD |
163,550.3744 ETH |
4,502.7000 USD |
4,416.0200 USD |
4,619.1800 USD |
4,597.8900 USD |
| 2025-09-16 |
4,508.2600 USD |
118,744.2655 ETH |
4,524.6800 USD |
4,425.0000 USD |
4,538.8500 USD |
4,508.2600 USD |
| 2025-09-15 |
4,503.5400 USD |
103,963.2837 ETH |
4,605.9300 USD |
4,464.6800 USD |
4,672.0000 USD |
4,503.5400 USD |
| 2025-09-14 |
4,608.3000 USD |
45,885.1585 ETH |
4,669.0000 USD |
4,579.4400 USD |
4,694.5300 USD |
4,608.3000 USD |
| 2025-09-13 |
4,664.1400 USD |
72,249.0949 ETH |
4,714.6600 USD |
4,607.0000 USD |
4,768.6000 USD |
4,664.1400 USD |
| 2025-09-12 |
4,702.7300 USD |
193,180.0919 ETH |
4,460.5200 USD |
4,452.1700 USD |
4,744.7500 USD |
4,702.7300 USD |
| 2025-09-11 |
4,422.1900 USD |
105,534.0585 ETH |
4,350.3800 USD |
4,339.1200 USD |
4,480.9200 USD |
4,422.1900 USD |
| 2025-09-10 |
4,345.6100 USD |
129,977.4449 ETH |
4,309.9400 USD |
4,283.7700 USD |
4,454.5000 USD |
4,345.6100 USD |
| 2025-09-09 |
4,297.3100 USD |
103,951.3577 ETH |
4,305.8500 USD |
4,276.3300 USD |
4,382.0300 USD |
4,297.3100 USD |
| 2025-09-08 |
4,299.6900 USD |
135,648.5895 ETH |
4,305.0100 USD |
4,278.7800 USD |
4,384.2400 USD |
4,299.6900 USD |
| 2025-09-07 |
4,288.8500 USD |
29,018.3511 ETH |
4,274.2400 USD |
4,270.1300 USD |
4,315.2200 USD |
4,288.8500 USD |
| 2025-09-06 |
4,275.5100 USD |
37,605.5981 ETH |
4,307.6500 USD |
4,237.1300 USD |
4,328.6900 USD |
4,275.5100 USD |
| 2025-09-05 |
4,308.6500 USD |
207,100.0644 ETH |
4,298.0900 USD |
4,253.0000 USD |
4,490.0000 USD |
4,308.6500 USD |
| 2025-09-04 |
4,269.4000 USD |
150,265.5148 ETH |
4,452.3900 USD |
4,265.3000 USD |
4,484.7000 USD |
4,269.4000 USD |
| 2025-09-03 |
4,475.1000 USD |
113,946.4296 ETH |
4,326.5200 USD |
4,283.0900 USD |
4,495.4500 USD |
4,475.1000 USD |
| 2025-09-02 |
4,281.0900 USD |
125,280.8437 ETH |
4,314.8700 USD |
4,256.2700 USD |
4,417.2400 USD |
4,281.0900 USD |
| 2025-09-01 |
4,261.9600 USD |
108,521.5105 ETH |
4,391.9000 USD |
4,209.0100 USD |
4,490.0000 USD |
4,261.9600 USD |
| 2025-08-31 |
4,479.5600 USD |
61,391.4124 ETH |
4,374.4800 USD |
4,373.0600 USD |
4,498.9500 USD |
4,479.5600 USD |
| 2025-08-30 |
4,376.3200 USD |
66,563.7747 ETH |
4,360.2100 USD |
4,257.1700 USD |
4,415.2900 USD |
4,376.3200 USD |
| 2025-08-29 |
4,341.8200 USD |
165,597.5513 ETH |
4,511.3000 USD |
4,268.0000 USD |
4,516.9500 USD |
4,341.8200 USD |
| 2025-08-28 |
4,503.2900 USD |
131,248.5656 ETH |
4,506.9500 USD |
4,428.0000 USD |
4,635.0000 USD |
4,503.2900 USD |
| 2025-08-27 |
4,602.6700 USD |
159,284.1076 ETH |
4,601.6300 USD |
4,511.1100 USD |
4,664.4300 USD |
4,602.6700 USD |
| 2025-08-26 |
4,580.2700 USD |
223,748.3826 ETH |
4,377.0200 USD |
4,311.6800 USD |
4,614.4500 USD |
4,580.2700 USD |
| 2025-08-25 |
4,352.7900 USD |
227,713.6718 ETH |
4,779.5200 USD |
4,335.6600 USD |
4,797.7000 USD |
4,352.7900 USD |
| 2025-08-24 |
4,763.3600 USD |
148,603.0699 ETH |
4,776.7300 USD |
4,710.0000 USD |
4,955.9000 USD |
4,763.3600 USD |
| 2025-08-23 |
4,768.6400 USD |
93,248.9917 ETH |
4,830.1800 USD |
4,660.5500 USD |
4,830.9100 USD |
4,768.6400 USD |
| 2025-08-22 |
4,837.0100 USD |
344,454.9303 ETH |
4,224.1700 USD |
4,204.8600 USD |
4,858.0000 USD |
4,837.0100 USD |
| 2025-08-21 |
4,239.3400 USD |
129,415.7014 ETH |
4,336.4200 USD |
4,203.8100 USD |
4,340.4100 USD |
4,239.3400 USD |
| 2025-08-20 |
4,370.1500 USD |
198,655.6937 ETH |
4,075.1300 USD |
4,062.2400 USD |
4,371.6900 USD |
4,370.1500 USD |
| 2025-08-19 |
4,145.9700 USD |
236,368.0241 ETH |
4,315.9500 USD |
4,112.0000 USD |
4,356.8800 USD |
4,145.9700 USD |
| 2025-08-18 |
4,335.9500 USD |
208,545.1609 ETH |
4,475.4700 USD |
4,227.0100 USD |
4,484.5700 USD |
4,335.9500 USD |
| 2025-08-17 |
4,472.5700 USD |
90,445.7492 ETH |
4,425.4900 USD |
4,397.6500 USD |
4,577.7100 USD |
4,472.5700 USD |
| 2025-08-16 |
4,437.1200 USD |
79,514.1329 ETH |
4,442.5500 USD |
4,376.0200 USD |
4,495.1500 USD |
4,437.1200 USD |
| 2025-08-15 |
4,412.7800 USD |
218,161.8060 ETH |
4,550.8300 USD |
4,370.0000 USD |
4,671.6000 USD |
4,412.7800 USD |
| 2025-08-14 |
4,470.9600 USD |
317,699.7790 ETH |
4,751.5400 USD |
4,446.1500 USD |
4,792.0000 USD |
4,470.9600 USD |
| 2025-08-13 |
4,718.4900 USD |
280,218.6078 ETH |
4,589.7100 USD |
4,562.8700 USD |
4,753.5400 USD |
4,718.4900 USD |
| 2025-08-12 |
4,607.6400 USD |
340,156.0290 ETH |
4,224.4500 USD |
4,219.9200 USD |
4,638.0000 USD |
4,607.6400 USD |