Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
2,527.8100 USD |
307,882.5262 ETH |
2,216.8200 USD |
2,172.5900 USD |
2,551.4900 USD |
2,527.8100 USD |
| 2025-03-01 |
2,213.1500 USD |
83,573.8942 ETH |
2,236.7400 USD |
2,142.0400 USD |
2,280.4800 USD |
2,213.1500 USD |
| 2025-02-28 |
2,224.6500 USD |
348,614.8365 ETH |
2,305.4100 USD |
2,073.3400 USD |
2,312.0500 USD |
2,224.6500 USD |
| 2025-02-27 |
2,342.5300 USD |
51,769.0886 ETH |
2,332.9800 USD |
2,300.2800 USD |
2,379.4700 USD |
2,342.5300 USD |
| 2025-02-26 |
2,318.8900 USD |
212,254.3742 ETH |
2,492.5400 USD |
2,251.0100 USD |
2,504.1800 USD |
2,318.8900 USD |
| 2025-02-25 |
2,495.9500 USD |
366,285.2081 ETH |
2,513.3300 USD |
2,319.8600 USD |
2,530.9900 USD |
2,495.9500 USD |
| 2025-02-24 |
2,512.6200 USD |
195,023.4606 ETH |
2,819.7700 USD |
2,471.7400 USD |
2,839.8100 USD |
2,512.6200 USD |
| 2025-02-23 |
2,825.3100 USD |
95,187.4698 ETH |
2,763.5300 USD |
2,745.5000 USD |
2,855.2300 USD |
2,825.3100 USD |
| 2025-02-22 |
2,771.7300 USD |
80,294.9800 ETH |
2,661.6800 USD |
2,652.0800 USD |
2,797.8100 USD |
2,771.7300 USD |
| 2025-02-21 |
2,634.1300 USD |
265,230.3564 ETH |
2,738.6400 USD |
2,614.0800 USD |
2,846.5300 USD |
2,634.1300 USD |
| 2025-02-20 |
2,729.6100 USD |
84,889.4455 ETH |
2,715.3000 USD |
2,707.1500 USD |
2,771.9000 USD |
2,729.6100 USD |
| 2025-02-19 |
2,713.1800 USD |
99,910.0711 ETH |
2,670.5700 USD |
2,654.6800 USD |
2,736.2900 USD |
2,713.1800 USD |
| 2025-02-18 |
2,668.3000 USD |
133,383.2989 ETH |
2,744.1100 USD |
2,604.4800 USD |
2,756.5000 USD |
2,668.3000 USD |
| 2025-02-17 |
2,763.7100 USD |
130,916.3123 ETH |
2,661.5100 USD |
2,638.4300 USD |
2,849.5300 USD |
2,763.7100 USD |
| 2025-02-16 |
2,672.3700 USD |
41,076.9714 ETH |
2,693.5800 USD |
2,659.9500 USD |
2,726.5800 USD |
2,672.3700 USD |
| 2025-02-15 |
2,693.2300 USD |
36,692.8741 ETH |
2,726.3600 USD |
2,664.2200 USD |
2,739.5500 USD |
2,693.2300 USD |
| 2025-02-14 |
2,714.7400 USD |
125,860.5550 ETH |
2,676.2900 USD |
2,664.6400 USD |
2,793.4400 USD |
2,714.7400 USD |
| 2025-02-13 |
2,666.9900 USD |
123,075.8630 ETH |
2,738.8400 USD |
2,613.2500 USD |
2,758.1800 USD |
2,666.9900 USD |
| 2025-02-12 |
2,750.2500 USD |
160,153.9125 ETH |
2,602.0800 USD |
2,548.0000 USD |
2,796.8900 USD |
2,750.2500 USD |
| 2025-02-11 |
2,601.8200 USD |
129,738.1313 ETH |
2,661.8400 USD |
2,560.4900 USD |
2,725.7400 USD |
2,601.8200 USD |
| 2025-02-10 |
2,671.1200 USD |
94,830.5506 ETH |
2,627.8200 USD |
2,560.3500 USD |
2,694.4900 USD |
2,671.1200 USD |
| 2025-02-09 |
2,623.5700 USD |
89,989.3572 ETH |
2,633.1200 USD |
2,522.1600 USD |
2,698.7200 USD |
2,623.5700 USD |
| 2025-02-08 |
2,636.8100 USD |
128,420.3627 ETH |
2,623.0200 USD |
2,588.1300 USD |
2,668.1100 USD |
2,636.8100 USD |
| 2025-02-07 |
2,619.7700 USD |
180,414.0003 ETH |
2,687.1800 USD |
2,563.0000 USD |
2,799.5900 USD |
2,619.7700 USD |
| 2025-02-06 |
2,674.4000 USD |
168,523.9862 ETH |
2,788.5600 USD |
2,656.5300 USD |
2,858.9200 USD |
2,674.4000 USD |
| 2025-02-05 |
2,765.7700 USD |
185,725.1172 ETH |
2,732.0700 USD |
2,699.6000 USD |
2,827.9400 USD |
2,765.7700 USD |
| 2025-02-04 |
2,721.7600 USD |
350,699.1222 ETH |
2,883.1000 USD |
2,633.6700 USD |
2,891.9000 USD |
2,721.7600 USD |
| 2025-02-03 |
2,826.8800 USD |
685,313.8014 ETH |
2,869.6900 USD |
2,150.0000 USD |
2,872.1700 USD |
2,826.8800 USD |
| 2025-02-02 |
2,853.0100 USD |
181,685.3460 ETH |
3,116.4400 USD |
2,750.0000 USD |
3,162.3500 USD |
2,853.0100 USD |
| 2025-02-01 |
3,172.6300 USD |
63,920.8855 ETH |
3,300.0000 USD |
3,150.0000 USD |
3,330.9000 USD |
3,172.6300 USD |
| 2025-01-31 |
3,304.3100 USD |
169,600.4868 ETH |
3,247.3200 USD |
3,213.3600 USD |
3,438.9600 USD |
3,304.3100 USD |
| 2025-01-30 |
3,251.6400 USD |
109,243.2483 ETH |
3,114.0300 USD |
3,090.8900 USD |
3,283.5000 USD |
3,251.6400 USD |
| 2025-01-29 |
3,113.1900 USD |
145,989.8489 ETH |
3,076.0500 USD |
3,053.9400 USD |
3,181.9900 USD |
3,113.1900 USD |
| 2025-01-28 |
3,039.9000 USD |
104,147.8223 ETH |
3,182.0600 USD |
3,038.4800 USD |
3,223.5600 USD |
3,039.9000 USD |
| 2025-01-27 |
3,173.5400 USD |
206,748.8654 ETH |
3,231.3100 USD |
3,001.0000 USD |
3,253.5400 USD |
3,173.5400 USD |
| 2025-01-26 |
3,303.4900 USD |
53,404.3213 ETH |
3,318.3800 USD |
3,281.4800 USD |
3,361.1600 USD |
3,303.4900 USD |
| 2025-01-25 |
3,323.3400 USD |
54,342.9880 ETH |
3,309.8300 USD |
3,269.0600 USD |
3,350.2700 USD |
3,323.3400 USD |
| 2025-01-24 |
3,324.2200 USD |
150,188.0730 ETH |
3,339.2600 USD |
3,275.4100 USD |
3,428.2500 USD |
3,324.2200 USD |
| 2025-01-23 |
3,322.8200 USD |
135,512.2581 ETH |
3,241.3500 USD |
3,181.9400 USD |
3,324.4800 USD |
3,322.8200 USD |
| 2025-01-22 |
3,249.7400 USD |
83,624.7324 ETH |
3,327.5600 USD |
3,238.5400 USD |
3,366.1000 USD |
3,249.7400 USD |
| 2025-01-21 |
3,332.6200 USD |
144,487.9288 ETH |
3,280.4300 USD |
3,200.9800 USD |
3,368.0000 USD |
3,332.6200 USD |
| 2025-01-20 |
3,342.0600 USD |
259,330.5843 ETH |
3,211.8500 USD |
3,139.6100 USD |
3,448.0000 USD |
3,342.0600 USD |
| 2025-01-19 |
3,212.0000 USD |
276,924.3670 ETH |
3,304.0900 USD |
3,125.4500 USD |
3,445.0000 USD |
3,212.0000 USD |
| 2025-01-18 |
3,275.1700 USD |
143,659.1468 ETH |
3,475.5400 USD |
3,224.2900 USD |
3,496.4800 USD |
3,275.1700 USD |
| 2025-01-17 |
3,481.0300 USD |
143,746.6949 ETH |
3,307.8300 USD |
3,307.0900 USD |
3,527.0000 USD |
3,481.0300 USD |
| 2025-01-16 |
3,337.0600 USD |
121,004.2716 ETH |
3,451.5700 USD |
3,262.6900 USD |
3,460.6000 USD |
3,337.0600 USD |
| 2025-01-15 |
3,437.8200 USD |
141,050.4340 ETH |
3,224.3500 USD |
3,185.2500 USD |
3,475.1400 USD |
3,437.8200 USD |
| 2025-01-14 |
3,224.9600 USD |
99,222.0277 ETH |
3,136.6500 USD |
3,124.2000 USD |
3,256.4600 USD |
3,224.9600 USD |
| 2025-01-13 |
3,111.1100 USD |
166,449.6532 ETH |
3,266.0900 USD |
2,913.7500 USD |
3,336.2600 USD |
3,111.1100 USD |
| 2025-01-12 |
3,241.4400 USD |
36,651.9909 ETH |
3,282.0000 USD |
3,223.0700 USD |
3,298.2000 USD |
3,241.4400 USD |