Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3,325.4000 USD |
179,284.4818 ETH |
3,386.6400 USD |
3,302.1000 USD |
3,521.9900 USD |
3,325.4000 USD |
| 2024-02-28 |
3,343.2000 USD |
225,322.9436 ETH |
3,244.3500 USD |
3,185.0000 USD |
3,492.3100 USD |
3,343.2000 USD |
| 2024-02-27 |
3,248.1200 USD |
141,959.7923 ETH |
3,178.2800 USD |
3,167.8000 USD |
3,291.3600 USD |
3,248.1200 USD |
| 2024-02-26 |
3,176.4100 USD |
147,114.3268 ETH |
3,113.3700 USD |
3,036.6200 USD |
3,198.7700 USD |
3,176.4100 USD |
| 2024-02-25 |
3,113.3400 USD |
85,077.0191 ETH |
2,992.4100 USD |
2,983.4500 USD |
3,121.0400 USD |
3,113.3400 USD |
| 2024-02-24 |
2,992.0600 USD |
46,816.7513 ETH |
2,921.7600 USD |
2,906.2000 USD |
3,005.2800 USD |
2,992.0600 USD |
| 2024-02-23 |
2,921.3200 USD |
95,304.9312 ETH |
2,969.7500 USD |
2,905.7100 USD |
2,991.9400 USD |
2,921.3200 USD |
| 2024-02-22 |
2,989.2000 USD |
156,141.0289 ETH |
2,968.3700 USD |
2,906.1300 USD |
3,035.8400 USD |
2,989.2000 USD |
| 2024-02-21 |
2,913.2500 USD |
157,651.8911 ETH |
3,015.5300 USD |
2,868.3200 USD |
3,017.9900 USD |
2,913.2500 USD |
| 2024-02-20 |
3,015.1300 USD |
161,356.0609 ETH |
2,944.9400 USD |
2,873.8200 USD |
3,033.5300 USD |
3,015.1300 USD |
| 2024-02-19 |
2,963.6800 USD |
97,425.1327 ETH |
2,881.9100 USD |
2,857.3300 USD |
2,985.0000 USD |
2,963.6800 USD |
| 2024-02-18 |
2,872.0800 USD |
63,915.8839 ETH |
2,787.1200 USD |
2,765.5500 USD |
2,896.7400 USD |
2,872.0800 USD |
| 2024-02-17 |
2,782.1500 USD |
49,049.7028 ETH |
2,804.0900 USD |
2,719.7300 USD |
2,806.8000 USD |
2,782.1500 USD |
| 2024-02-16 |
2,796.5900 USD |
105,647.8936 ETH |
2,825.8800 USD |
2,745.4800 USD |
2,860.2800 USD |
2,796.5900 USD |
| 2024-02-15 |
2,816.3000 USD |
121,421.3703 ETH |
2,777.3700 USD |
2,761.9000 USD |
2,868.6800 USD |
2,816.3000 USD |
| 2024-02-14 |
2,775.9300 USD |
109,254.0284 ETH |
2,641.8400 USD |
2,619.3600 USD |
2,788.9500 USD |
2,775.9300 USD |
| 2024-02-13 |
2,639.4200 USD |
126,701.2027 ETH |
2,661.1300 USD |
2,590.4100 USD |
2,687.1300 USD |
2,639.4200 USD |
| 2024-02-12 |
2,651.5200 USD |
114,662.5367 ETH |
2,508.4900 USD |
2,472.1700 USD |
2,666.6600 USD |
2,651.5200 USD |
| 2024-02-11 |
2,504.5500 USD |
37,811.3516 ETH |
2,501.0800 USD |
2,494.4200 USD |
2,540.5700 USD |
2,504.5500 USD |
| 2024-02-10 |
2,499.5800 USD |
33,159.5023 ETH |
2,487.8700 USD |
2,473.3200 USD |
2,518.0200 USD |
2,499.5800 USD |
| 2024-02-09 |
2,489.6700 USD |
119,372.8129 ETH |
2,419.7800 USD |
2,418.7900 USD |
2,524.1100 USD |
2,489.6700 USD |
| 2024-02-08 |
2,420.3400 USD |
110,697.1345 ETH |
2,424.7100 USD |
2,410.7700 USD |
2,462.6900 USD |
2,420.3400 USD |
| 2024-02-07 |
2,422.7300 USD |
78,733.0432 ETH |
2,372.0900 USD |
2,352.3400 USD |
2,446.9000 USD |
2,422.7300 USD |
| 2024-02-06 |
2,378.2800 USD |
101,314.7646 ETH |
2,298.9300 USD |
2,295.7900 USD |
2,392.6500 USD |
2,378.2800 USD |
| 2024-02-05 |
2,297.5700 USD |
44,707.0263 ETH |
2,288.8200 USD |
2,268.0000 USD |
2,336.1000 USD |
2,297.5700 USD |
| 2024-02-04 |
2,301.4600 USD |
26,383.2940 ETH |
2,295.9700 USD |
2,266.1400 USD |
2,309.4500 USD |
2,301.4600 USD |
| 2024-02-03 |
2,294.6400 USD |
17,771.6212 ETH |
2,308.0600 USD |
2,292.2900 USD |
2,328.4200 USD |
2,294.6400 USD |
| 2024-02-02 |
2,304.6400 USD |
49,466.4223 ETH |
2,303.6600 USD |
2,280.4300 USD |
2,323.4000 USD |
2,304.6400 USD |
| 2024-02-01 |
2,294.8700 USD |
61,440.4410 ETH |
2,281.5500 USD |
2,239.0400 USD |
2,310.9700 USD |
2,294.8700 USD |
| 2024-01-31 |
2,284.4500 USD |
84,935.5390 ETH |
2,342.9600 USD |
2,262.4700 USD |
2,352.1700 USD |
2,284.4500 USD |
| 2024-01-30 |
2,344.2700 USD |
96,452.6928 ETH |
2,317.6300 USD |
2,296.8600 USD |
2,391.9100 USD |
2,344.2700 USD |
| 2024-01-29 |
2,316.9900 USD |
63,239.6265 ETH |
2,256.4700 USD |
2,233.1500 USD |
2,322.5500 USD |
2,316.9900 USD |
| 2024-01-28 |
2,257.2200 USD |
39,073.8828 ETH |
2,268.1200 USD |
2,239.3000 USD |
2,307.9700 USD |
2,257.2200 USD |
| 2024-01-27 |
2,264.1500 USD |
30,218.4554 ETH |
2,267.4700 USD |
2,250.9000 USD |
2,282.5400 USD |
2,264.1500 USD |
| 2024-01-26 |
2,266.4600 USD |
93,922.1261 ETH |
2,217.2900 USD |
2,194.8800 USD |
2,281.7200 USD |
2,266.4600 USD |
| 2024-01-25 |
2,217.4000 USD |
75,459.4316 ETH |
2,234.3400 USD |
2,169.4700 USD |
2,241.3500 USD |
2,217.4000 USD |
| 2024-01-24 |
2,230.3100 USD |
70,054.0813 ETH |
2,241.1000 USD |
2,195.3200 USD |
2,262.8800 USD |
2,230.3100 USD |
| 2024-01-23 |
2,233.9000 USD |
180,159.1295 ETH |
2,311.5200 USD |
2,165.0100 USD |
2,349.0700 USD |
2,233.9000 USD |
| 2024-01-22 |
2,311.8000 USD |
149,926.2688 ETH |
2,455.0900 USD |
2,301.0000 USD |
2,464.3300 USD |
2,311.8000 USD |
| 2024-01-21 |
2,453.7300 USD |
20,648.8958 ETH |
2,470.5100 USD |
2,451.7500 USD |
2,480.6900 USD |
2,453.7300 USD |
| 2024-01-20 |
2,470.0800 USD |
27,498.8943 ETH |
2,489.9800 USD |
2,452.0200 USD |
2,489.9800 USD |
2,470.0800 USD |
| 2024-01-19 |
2,493.7000 USD |
95,851.2780 ETH |
2,468.8200 USD |
2,412.4000 USD |
2,502.1400 USD |
2,493.7000 USD |
| 2024-01-18 |
2,467.0800 USD |
126,295.2795 ETH |
2,528.0200 USD |
2,423.4300 USD |
2,547.6700 USD |
2,467.0800 USD |
| 2024-01-17 |
2,521.7700 USD |
77,203.6041 ETH |
2,586.4600 USD |
2,505.1900 USD |
2,592.5000 USD |
2,521.7700 USD |
| 2024-01-16 |
2,587.3000 USD |
98,813.4147 ETH |
2,509.8500 USD |
2,498.2500 USD |
2,614.0400 USD |
2,587.3000 USD |
| 2024-01-15 |
2,513.5100 USD |
70,538.0538 ETH |
2,470.6500 USD |
2,468.6000 USD |
2,551.7700 USD |
2,513.5100 USD |
| 2024-01-14 |
2,482.5600 USD |
102,827.6078 ETH |
2,578.1300 USD |
2,468.4200 USD |
2,578.9600 USD |
2,482.5600 USD |
| 2024-01-13 |
2,576.7600 USD |
121,425.7299 ETH |
2,522.0200 USD |
2,496.4100 USD |
2,589.9700 USD |
2,576.7600 USD |
| 2024-01-12 |
2,511.7800 USD |
253,813.1271 ETH |
2,618.3700 USD |
2,455.0000 USD |
2,717.8900 USD |
2,511.7800 USD |
| 2024-01-11 |
2,611.4000 USD |
234,484.1890 ETH |
2,584.8500 USD |
2,567.0800 USD |
2,691.0700 USD |
2,611.4000 USD |