Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,885.5200 USD |
160,751.4941 ETH |
3,987.2800 USD |
3,826.7200 USD |
4,090.0000 USD |
3,885.5200 USD |
| 2025-10-15 |
3,977.4000 USD |
151,769.7622 ETH |
4,126.2600 USD |
3,930.3100 USD |
4,218.5800 USD |
3,977.4000 USD |
| 2025-10-14 |
4,116.4200 USD |
232,515.8702 ETH |
4,244.6900 USD |
3,892.1600 USD |
4,267.4100 USD |
4,116.4200 USD |
| 2025-10-13 |
4,270.9000 USD |
143,502.8298 ETH |
4,156.3800 USD |
4,045.4900 USD |
4,295.5700 USD |
4,270.9000 USD |
| 2025-10-12 |
4,129.6000 USD |
143,759.3698 ETH |
3,750.8000 USD |
3,698.7100 USD |
4,200.2800 USD |
4,129.6000 USD |
| 2025-10-11 |
3,737.0300 USD |
149,201.3867 ETH |
3,836.8900 USD |
3,648.2800 USD |
3,887.3400 USD |
3,737.0300 USD |
| 2025-10-10 |
3,810.4800 USD |
220,471.9396 ETH |
4,370.7200 USD |
3,801.6400 USD |
4,397.0300 USD |
3,810.4800 USD |
| 2025-10-09 |
4,355.6800 USD |
134,717.9931 ETH |
4,526.9300 USD |
4,266.8300 USD |
4,532.9700 USD |
4,355.6800 USD |
| 2025-10-08 |
4,517.3300 USD |
117,434.9065 ETH |
4,449.8100 USD |
4,411.1300 USD |
4,559.8900 USD |
4,517.3300 USD |
| 2025-10-07 |
4,509.8800 USD |
177,548.1455 ETH |
4,686.3300 USD |
4,449.8600 USD |
4,759.1600 USD |
4,509.8800 USD |
| 2025-10-06 |
4,734.3000 USD |
159,132.9709 ETH |
4,515.4000 USD |
4,489.1100 USD |
4,735.9000 USD |
4,734.3000 USD |
| 2025-10-05 |
4,497.1900 USD |
75,194.3389 ETH |
4,489.8600 USD |
4,469.6900 USD |
4,619.3100 USD |
4,497.1900 USD |
| 2025-10-04 |
4,481.7900 USD |
47,082.4351 ETH |
4,515.8900 USD |
4,442.6000 USD |
4,521.3400 USD |
4,481.7900 USD |
| 2025-10-03 |
4,533.0700 USD |
190,010.3841 ETH |
4,487.3000 USD |
4,430.0800 USD |
4,596.1900 USD |
4,533.0700 USD |
| 2025-10-02 |
4,469.9800 USD |
150,817.9356 ETH |
4,350.5200 USD |
4,335.0100 USD |
4,521.0300 USD |
4,469.9800 USD |
| 2025-10-01 |
4,334.8900 USD |
132,366.0072 ETH |
4,145.9800 USD |
4,123.3500 USD |
4,347.2500 USD |
4,334.8900 USD |
| 2025-09-30 |
4,183.8900 USD |
102,634.0459 ETH |
4,217.1600 USD |
4,093.0000 USD |
4,248.9900 USD |
4,183.8900 USD |
| 2025-09-29 |
4,229.9600 USD |
109,270.9620 ETH |
4,143.3600 USD |
4,084.0000 USD |
4,239.9900 USD |
4,229.9600 USD |
| 2025-09-28 |
4,129.6900 USD |
55,578.2749 ETH |
4,020.3400 USD |
3,967.2200 USD |
4,139.0000 USD |
4,129.6900 USD |
| 2025-09-27 |
4,019.8000 USD |
36,646.1176 ETH |
4,034.2000 USD |
3,974.5000 USD |
4,040.9500 USD |
4,019.8000 USD |
| 2025-09-26 |
4,032.9000 USD |
109,973.2779 ETH |
3,875.7400 USD |
3,869.1400 USD |
4,037.7600 USD |
4,032.9000 USD |
| 2025-09-25 |
3,893.1900 USD |
277,220.2954 ETH |
4,153.9000 USD |
3,825.0000 USD |
4,162.6500 USD |
3,893.1900 USD |
| 2025-09-24 |
4,171.4800 USD |
77,248.5650 ETH |
4,165.1800 USD |
4,076.0000 USD |
4,208.2200 USD |
4,171.4800 USD |
| 2025-09-23 |
4,167.0000 USD |
97,425.5935 ETH |
4,202.3000 USD |
4,117.7800 USD |
4,233.0000 USD |
4,167.0000 USD |
| 2025-09-22 |
4,156.0400 USD |
174,708.3237 ETH |
4,447.3400 USD |
4,058.8500 USD |
4,458.0000 USD |
4,156.0400 USD |
| 2025-09-21 |
4,452.6000 USD |
37,151.0494 ETH |
4,482.4300 USD |
4,445.2600 USD |
4,501.1000 USD |
4,452.6000 USD |
| 2025-09-20 |
4,490.8700 USD |
35,138.0827 ETH |
4,470.9900 USD |
4,456.7900 USD |
4,513.0100 USD |
4,490.8700 USD |
| 2025-09-19 |
4,468.0000 USD |
95,360.4759 ETH |
4,589.4000 USD |
4,437.4500 USD |
4,622.2500 USD |
4,468.0000 USD |
| 2025-09-18 |
4,579.2000 USD |
123,957.0651 ETH |
4,592.1700 USD |
4,555.0200 USD |
4,646.8100 USD |
4,579.2000 USD |
| 2025-09-17 |
4,597.8900 USD |
163,550.3744 ETH |
4,502.7000 USD |
4,416.0200 USD |
4,619.1800 USD |
4,597.8900 USD |
| 2025-09-16 |
4,508.2600 USD |
118,744.2655 ETH |
4,524.6800 USD |
4,425.0000 USD |
4,538.8500 USD |
4,508.2600 USD |
| 2025-09-15 |
4,503.5400 USD |
103,963.2837 ETH |
4,605.9300 USD |
4,464.6800 USD |
4,672.0000 USD |
4,503.5400 USD |
| 2025-09-14 |
4,608.3000 USD |
45,885.1585 ETH |
4,669.0000 USD |
4,579.4400 USD |
4,694.5300 USD |
4,608.3000 USD |
| 2025-09-13 |
4,664.1400 USD |
72,249.0949 ETH |
4,714.6600 USD |
4,607.0000 USD |
4,768.6000 USD |
4,664.1400 USD |
| 2025-09-12 |
4,702.7300 USD |
193,180.0919 ETH |
4,460.5200 USD |
4,452.1700 USD |
4,744.7500 USD |
4,702.7300 USD |
| 2025-09-11 |
4,422.1900 USD |
105,534.0585 ETH |
4,350.3800 USD |
4,339.1200 USD |
4,480.9200 USD |
4,422.1900 USD |
| 2025-09-10 |
4,345.6100 USD |
129,977.4449 ETH |
4,309.9400 USD |
4,283.7700 USD |
4,454.5000 USD |
4,345.6100 USD |
| 2025-09-09 |
4,297.3100 USD |
103,951.3577 ETH |
4,305.8500 USD |
4,276.3300 USD |
4,382.0300 USD |
4,297.3100 USD |
| 2025-09-08 |
4,299.6900 USD |
135,648.5895 ETH |
4,305.0100 USD |
4,278.7800 USD |
4,384.2400 USD |
4,299.6900 USD |
| 2025-09-07 |
4,288.8500 USD |
29,018.3511 ETH |
4,274.2400 USD |
4,270.1300 USD |
4,315.2200 USD |
4,288.8500 USD |
| 2025-09-06 |
4,275.5100 USD |
37,605.5981 ETH |
4,307.6500 USD |
4,237.1300 USD |
4,328.6900 USD |
4,275.5100 USD |
| 2025-09-05 |
4,308.6500 USD |
207,100.0644 ETH |
4,298.0900 USD |
4,253.0000 USD |
4,490.0000 USD |
4,308.6500 USD |
| 2025-09-04 |
4,269.4000 USD |
150,265.5148 ETH |
4,452.3900 USD |
4,265.3000 USD |
4,484.7000 USD |
4,269.4000 USD |
| 2025-09-03 |
4,475.1000 USD |
113,946.4296 ETH |
4,326.5200 USD |
4,283.0900 USD |
4,495.4500 USD |
4,475.1000 USD |
| 2025-09-02 |
4,281.0900 USD |
125,280.8437 ETH |
4,314.8700 USD |
4,256.2700 USD |
4,417.2400 USD |
4,281.0900 USD |
| 2025-09-01 |
4,261.9600 USD |
108,521.5105 ETH |
4,391.9000 USD |
4,209.0100 USD |
4,490.0000 USD |
4,261.9600 USD |
| 2025-08-31 |
4,479.5600 USD |
61,391.4124 ETH |
4,374.4800 USD |
4,373.0600 USD |
4,498.9500 USD |
4,479.5600 USD |
| 2025-08-30 |
4,376.3200 USD |
66,563.7747 ETH |
4,360.2100 USD |
4,257.1700 USD |
4,415.2900 USD |
4,376.3200 USD |
| 2025-08-29 |
4,341.8200 USD |
165,597.5513 ETH |
4,511.3000 USD |
4,268.0000 USD |
4,516.9500 USD |
4,341.8200 USD |
| 2025-08-28 |
4,503.2900 USD |
131,248.5656 ETH |
4,506.9500 USD |
4,428.0000 USD |
4,635.0000 USD |
4,503.2900 USD |