Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1,652.7800 USD |
58,064.6894 ETH |
1,632.0900 USD |
1,622.4100 USD |
1,659.1000 USD |
1,652.7800 USD |
| 2023-09-06 |
1,631.4300 USD |
63,720.3856 ETH |
1,633.8500 USD |
1,608.1700 USD |
1,669.0000 USD |
1,631.4300 USD |
| 2023-09-05 |
1,631.2200 USD |
53,481.0040 ETH |
1,629.7500 USD |
1,608.8500 USD |
1,646.6600 USD |
1,631.2200 USD |
| 2023-09-04 |
1,623.7800 USD |
39,106.5770 ETH |
1,635.6500 USD |
1,615.8500 USD |
1,644.5700 USD |
1,623.7800 USD |
| 2023-09-03 |
1,635.4400 USD |
35,991.6141 ETH |
1,636.8300 USD |
1,624.9300 USD |
1,646.9700 USD |
1,635.4400 USD |
| 2023-09-02 |
1,637.5600 USD |
30,378.9323 ETH |
1,628.4600 USD |
1,627.4300 USD |
1,644.6400 USD |
1,637.5600 USD |
| 2023-09-01 |
1,628.4400 USD |
92,599.1539 ETH |
1,645.5800 USD |
1,601.6900 USD |
1,654.2700 USD |
1,628.4400 USD |
| 2023-08-31 |
1,645.7200 USD |
116,067.5624 ETH |
1,705.4600 USD |
1,629.7600 USD |
1,726.1600 USD |
1,645.7200 USD |
| 2023-08-30 |
1,703.2800 USD |
59,396.5189 ETH |
1,729.2600 USD |
1,694.9800 USD |
1,730.9600 USD |
1,703.2800 USD |
| 2023-08-29 |
1,725.5300 USD |
120,479.9338 ETH |
1,651.9300 USD |
1,639.0400 USD |
1,745.8800 USD |
1,725.5300 USD |
| 2023-08-28 |
1,654.7100 USD |
59,673.8557 ETH |
1,657.5000 USD |
1,621.0400 USD |
1,662.7000 USD |
1,654.7100 USD |
| 2023-08-27 |
1,654.6500 USD |
20,317.8856 ETH |
1,646.2600 USD |
1,645.3800 USD |
1,659.4300 USD |
1,654.6500 USD |
| 2023-08-26 |
1,645.5400 USD |
18,906.9887 ETH |
1,652.7700 USD |
1,643.0000 USD |
1,654.7400 USD |
1,645.5400 USD |
| 2023-08-25 |
1,651.7500 USD |
82,848.3829 ETH |
1,660.4100 USD |
1,634.5400 USD |
1,676.1900 USD |
1,651.7500 USD |
| 2023-08-24 |
1,653.0700 USD |
74,458.5218 ETH |
1,679.2100 USD |
1,634.7300 USD |
1,683.1600 USD |
1,653.0700 USD |
| 2023-08-23 |
1,676.2000 USD |
109,463.4996 ETH |
1,634.3200 USD |
1,628.8100 USD |
1,700.4600 USD |
1,676.2000 USD |
| 2023-08-22 |
1,631.4800 USD |
110,320.2319 ETH |
1,667.2000 USD |
1,579.3400 USD |
1,669.1100 USD |
1,631.4800 USD |
| 2023-08-21 |
1,667.7300 USD |
78,669.6376 ETH |
1,685.3600 USD |
1,648.6500 USD |
1,688.1000 USD |
1,667.7300 USD |
| 2023-08-20 |
1,682.9000 USD |
42,397.4677 ETH |
1,669.6500 USD |
1,661.8300 USD |
1,694.4800 USD |
1,682.9000 USD |
| 2023-08-19 |
1,669.5200 USD |
54,233.4151 ETH |
1,661.2800 USD |
1,653.8400 USD |
1,696.0000 USD |
1,669.5200 USD |
| 2023-08-18 |
1,661.7100 USD |
158,974.5596 ETH |
1,681.4600 USD |
1,640.1800 USD |
1,699.3300 USD |
1,661.7100 USD |
| 2023-08-17 |
1,687.3800 USD |
186,982.4299 ETH |
1,805.5100 USD |
1,540.0000 USD |
1,808.1800 USD |
1,687.3800 USD |
| 2023-08-16 |
1,809.3500 USD |
65,386.9840 ETH |
1,827.1900 USD |
1,795.1500 USD |
1,829.3900 USD |
1,809.3500 USD |
| 2023-08-15 |
1,828.1600 USD |
48,713.8063 ETH |
1,844.0000 USD |
1,811.3400 USD |
1,845.6500 USD |
1,828.1600 USD |
| 2023-08-14 |
1,844.2100 USD |
48,992.9781 ETH |
1,838.9800 USD |
1,833.2700 USD |
1,854.1900 USD |
1,844.2100 USD |
| 2023-08-13 |
1,839.0100 USD |
28,583.4727 ETH |
1,849.0800 USD |
1,833.0300 USD |
1,859.9900 USD |
1,839.0100 USD |
| 2023-08-12 |
1,848.8900 USD |
19,825.9648 ETH |
1,846.7700 USD |
1,844.9300 USD |
1,852.7000 USD |
1,848.8900 USD |
| 2023-08-11 |
1,844.1400 USD |
49,258.1001 ETH |
1,850.3800 USD |
1,836.4100 USD |
1,855.5400 USD |
1,844.1400 USD |
| 2023-08-10 |
1,851.3600 USD |
46,949.4413 ETH |
1,854.0900 USD |
1,844.0700 USD |
1,864.3500 USD |
1,851.3600 USD |
| 2023-08-09 |
1,854.0800 USD |
67,004.3952 ETH |
1,855.7100 USD |
1,843.3500 USD |
1,870.8500 USD |
1,854.0800 USD |
| 2023-08-08 |
1,858.2400 USD |
89,389.9430 ETH |
1,826.9000 USD |
1,824.0000 USD |
1,876.1000 USD |
1,858.2400 USD |
| 2023-08-07 |
1,826.2700 USD |
80,348.0147 ETH |
1,827.4900 USD |
1,800.0000 USD |
1,844.1100 USD |
1,826.2700 USD |
| 2023-08-06 |
1,826.6600 USD |
25,489.5758 ETH |
1,834.6600 USD |
1,823.7000 USD |
1,836.9200 USD |
1,826.6600 USD |
| 2023-08-05 |
1,835.5500 USD |
24,726.3418 ETH |
1,827.3000 USD |
1,824.4500 USD |
1,837.1600 USD |
1,835.5500 USD |
| 2023-08-04 |
1,827.6500 USD |
72,750.3117 ETH |
1,834.3400 USD |
1,813.4500 USD |
1,849.9900 USD |
1,827.6500 USD |
| 2023-08-03 |
1,835.6100 USD |
69,196.9189 ETH |
1,838.9100 USD |
1,824.0000 USD |
1,857.6000 USD |
1,835.6100 USD |
| 2023-08-02 |
1,837.6100 USD |
102,768.3939 ETH |
1,872.7800 USD |
1,820.1000 USD |
1,878.8600 USD |
1,837.6100 USD |
| 2023-08-01 |
1,860.0800 USD |
147,916.3657 ETH |
1,856.0900 USD |
1,812.0000 USD |
1,864.8600 USD |
1,860.0800 USD |
| 2023-07-31 |
1,856.4600 USD |
84,124.4777 ETH |
1,861.6500 USD |
1,850.5500 USD |
1,876.8200 USD |
1,856.4600 USD |
| 2023-07-30 |
1,860.9900 USD |
48,012.7225 ETH |
1,880.8800 USD |
1,848.8100 USD |
1,885.4600 USD |
1,860.9900 USD |
| 2023-07-29 |
1,880.5800 USD |
22,877.1945 ETH |
1,874.0100 USD |
1,869.1000 USD |
1,886.2600 USD |
1,880.5800 USD |
| 2023-07-28 |
1,875.2700 USD |
51,928.9666 ETH |
1,860.8700 USD |
1,856.1800 USD |
1,882.7700 USD |
1,875.2700 USD |
| 2023-07-27 |
1,858.5900 USD |
52,459.7317 ETH |
1,871.9200 USD |
1,854.3900 USD |
1,886.1500 USD |
1,858.5900 USD |
| 2023-07-26 |
1,871.3800 USD |
72,631.8679 ETH |
1,857.2900 USD |
1,848.0300 USD |
1,887.7500 USD |
1,871.3800 USD |
| 2023-07-25 |
1,856.9900 USD |
56,415.1837 ETH |
1,849.6800 USD |
1,844.6900 USD |
1,868.1400 USD |
1,856.9900 USD |
| 2023-07-24 |
1,849.5600 USD |
127,916.4507 ETH |
1,888.6400 USD |
1,832.8300 USD |
1,890.9300 USD |
1,849.5600 USD |
| 2023-07-23 |
1,886.1600 USD |
59,118.4317 ETH |
1,866.6100 USD |
1,858.1900 USD |
1,905.2400 USD |
1,886.1600 USD |
| 2023-07-22 |
1,859.3800 USD |
40,851.1271 ETH |
1,891.9200 USD |
1,851.3500 USD |
1,897.6200 USD |
1,859.3800 USD |
| 2023-07-21 |
1,893.2700 USD |
53,565.9926 ETH |
1,891.7600 USD |
1,884.4300 USD |
1,905.4100 USD |
1,893.2700 USD |
| 2023-07-20 |
1,890.9600 USD |
100,127.2621 ETH |
1,888.6500 USD |
1,877.7700 USD |
1,929.0300 USD |
1,890.9600 USD |