Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
281.7550 USD |
359,917.0600 ETH |
284.1100 USD |
250.2800 USD |
285.0000 USD |
279.4000 USD |
| 2018-08-13 |
301.1350 USD |
222,117.5200 ETH |
318.1600 USD |
281.4100 USD |
322.2700 USD |
284.1100 USD |
| 2018-08-12 |
318.2350 USD |
59,713.5100 ETH |
318.3200 USD |
313.2900 USD |
328.1200 USD |
318.1500 USD |
| 2018-08-11 |
324.5100 USD |
138,086.7000 ETH |
331.0000 USD |
305.1400 USD |
332.0000 USD |
318.0200 USD |
| 2018-08-10 |
347.4900 USD |
102,784.3800 ETH |
363.9900 USD |
326.0000 USD |
366.4600 USD |
330.9900 USD |
| 2018-08-09 |
359.8400 USD |
93,660.3100 ETH |
355.6900 USD |
351.0000 USD |
371.0900 USD |
363.9900 USD |
| 2018-08-08 |
366.8850 USD |
185,480.8300 ETH |
378.0700 USD |
347.1800 USD |
380.7700 USD |
355.7000 USD |
| 2018-08-07 |
391.5350 USD |
79,598.4000 ETH |
404.9900 USD |
369.1000 USD |
410.0000 USD |
378.0800 USD |
| 2018-08-06 |
406.9750 USD |
35,553.8400 ETH |
408.9600 USD |
401.0000 USD |
413.1700 USD |
404.9900 USD |
| 2018-08-05 |
407.9150 USD |
30,585.8100 ETH |
407.0000 USD |
400.5000 USD |
413.3300 USD |
408.8300 USD |
| 2018-08-04 |
412.4000 USD |
37,313.3500 ETH |
417.8000 USD |
401.0000 USD |
419.1600 USD |
407.0000 USD |
| 2018-08-03 |
414.2550 USD |
95,200.1000 ETH |
410.7100 USD |
395.0000 USD |
420.2700 USD |
417.8000 USD |
| 2018-08-02 |
415.1500 USD |
43,453.7800 ETH |
419.5900 USD |
407.2900 USD |
424.6100 USD |
410.7100 USD |
| 2018-08-01 |
425.9800 USD |
76,974.1900 ETH |
432.3600 USD |
407.7800 USD |
435.4800 USD |
419.6000 USD |
| 2018-07-31 |
444.4100 USD |
59,440.9100 ETH |
456.4700 USD |
427.3300 USD |
457.3000 USD |
432.3500 USD |
| 2018-07-30 |
461.2350 USD |
51,162.2900 ETH |
466.0100 USD |
446.0000 USD |
469.0000 USD |
456.4600 USD |
| 2018-07-29 |
467.0650 USD |
20,117.8100 ETH |
468.1200 USD |
462.0000 USD |
471.3700 USD |
466.0100 USD |
| 2018-07-28 |
468.7100 USD |
19,179.6400 ETH |
469.3000 USD |
461.2500 USD |
471.0100 USD |
468.1200 USD |
| 2018-07-27 |
465.3650 USD |
43,938.2500 ETH |
461.4300 USD |
454.2500 USD |
473.3300 USD |
469.3000 USD |
| 2018-07-26 |
466.1150 USD |
47,770.2700 ETH |
470.8100 USD |
460.0000 USD |
483.8800 USD |
461.4200 USD |
| 2018-07-25 |
474.8000 USD |
64,253.1700 ETH |
478.7900 USD |
463.5500 USD |
484.4300 USD |
470.8100 USD |
| 2018-07-24 |
463.8950 USD |
87,160.5100 ETH |
449.0000 USD |
447.9900 USD |
483.9200 USD |
478.7900 USD |
| 2018-07-23 |
452.9500 USD |
60,608.2300 ETH |
456.9000 USD |
445.6600 USD |
469.3000 USD |
449.0000 USD |
| 2018-07-22 |
459.2000 USD |
30,453.5700 ETH |
461.5000 USD |
455.0000 USD |
471.7400 USD |
456.9000 USD |
| 2018-07-21 |
454.8550 USD |
33,370.0300 ETH |
448.2100 USD |
442.0000 USD |
468.8500 USD |
461.5000 USD |
| 2018-07-20 |
458.2950 USD |
63,234.8100 ETH |
468.3800 USD |
441.0000 USD |
468.7300 USD |
448.2100 USD |
| 2018-07-19 |
473.6550 USD |
52,575.2900 ETH |
478.9200 USD |
462.0700 USD |
483.8800 USD |
468.3900 USD |
| 2018-07-18 |
488.9100 USD |
98,509.8500 ETH |
499.0100 USD |
468.8500 USD |
515.8800 USD |
478.8100 USD |
| 2018-07-17 |
488.6000 USD |
82,283.5600 ETH |
478.1900 USD |
466.1000 USD |
510.7900 USD |
499.0100 USD |
| 2018-07-16 |
463.8000 USD |
65,260.2600 ETH |
449.4200 USD |
444.0500 USD |
479.9200 USD |
478.1800 USD |
| 2018-07-15 |
441.7750 USD |
36,805.7200 ETH |
434.1400 USD |
431.2900 USD |
454.2100 USD |
449.4100 USD |
| 2018-07-14 |
433.4650 USD |
24,290.8900 ETH |
432.8000 USD |
428.1300 USD |
440.0000 USD |
434.1300 USD |
| 2018-07-13 |
432.0900 USD |
51,448.5500 ETH |
431.3800 USD |
425.1000 USD |
442.3100 USD |
432.8000 USD |
| 2018-07-12 |
438.8550 USD |
52,098.1900 ETH |
446.2500 USD |
418.2300 USD |
447.1700 USD |
431.4600 USD |
| 2018-07-11 |
439.4800 USD |
70,922.8200 ETH |
432.7100 USD |
425.3400 USD |
448.5400 USD |
446.2500 USD |
| 2018-07-10 |
452.0950 USD |
100,652.7900 ETH |
471.6000 USD |
427.8800 USD |
473.0000 USD |
432.5900 USD |
| 2018-07-09 |
478.8450 USD |
45,759.9500 ETH |
486.0900 USD |
469.0000 USD |
488.0000 USD |
471.6000 USD |
| 2018-07-08 |
485.2850 USD |
39,468.2500 ETH |
484.4900 USD |
479.3100 USD |
494.7400 USD |
486.0800 USD |
| 2018-07-07 |
467.4300 USD |
18,667.9800 ETH |
469.3000 USD |
462.0000 USD |
472.5100 USD |
465.5600 USD |
| 2018-07-06 |
468.2700 USD |
42,719.9600 ETH |
467.2400 USD |
451.6800 USD |
474.9900 USD |
469.3000 USD |
| 2018-07-05 |
467.0750 USD |
55,188.9700 ETH |
466.9000 USD |
457.8500 USD |
477.9900 USD |
467.2500 USD |
| 2018-07-04 |
464.3250 USD |
58,200.7300 ETH |
461.7500 USD |
451.3500 USD |
482.0100 USD |
466.9000 USD |
| 2018-07-03 |
469.0450 USD |
70,832.6000 ETH |
476.3400 USD |
459.1100 USD |
486.7600 USD |
461.7500 USD |
| 2018-07-02 |
463.8850 USD |
73,534.7800 ETH |
451.4300 USD |
442.7900 USD |
481.9900 USD |
476.3400 USD |
| 2018-07-01 |
452.3650 USD |
34,160.7800 ETH |
453.3000 USD |
444.8500 USD |
455.8700 USD |
451.4300 USD |
| 2018-06-30 |
443.8950 USD |
58,390.1400 ETH |
434.5000 USD |
434.5000 USD |
462.4900 USD |
453.2900 USD |
| 2018-06-29 |
427.3050 USD |
99,455.5400 ETH |
420.0100 USD |
404.2200 USD |
442.0000 USD |
434.6000 USD |
| 2018-06-28 |
430.7500 USD |
58,039.7900 ETH |
441.5000 USD |
417.0000 USD |
443.7800 USD |
420.0000 USD |
| 2018-06-27 |
435.2450 USD |
72,740.7600 ETH |
429.0800 USD |
420.1200 USD |
446.2100 USD |
441.4100 USD |
| 2018-06-26 |
443.7450 USD |
77,287.0900 ETH |
458.4100 USD |
429.0000 USD |
460.7200 USD |
429.0800 USD |